JasmyCoin Historical Data

JASMY Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00694
+5.37%
$ 33 million $ 96.35 million
May 2, 2023 $ 0.00659
+4.14%
$ 31.32 million $ 73.62 million
May 1, 2023 $ 0.00632
-5.84%
$ 30.07 million $ 55.52 million
Apr 30, 2023 $ 0.00672
-0.53%
$ 31.94 million $ 68.74 million
Apr 29, 2023 $ 0.00675
-0.34%
$ 32.11 million $ 62.19 million
Apr 28, 2023 $ 0.00678
+3.04%
$ 32.22 million $ 115.13 million
Apr 27, 2023 $ 0.00658
+4.34%
$ 31.27 million $ 82.4 million
Apr 26, 2023 $ 0.0063
+0.70%
$ 29.97 million $ 128.54 million
Apr 25, 2023 $ 0.00626
+5.89%
$ 29.76 million $ 48.48 million
Apr 24, 2023 $ 0.00591
-2.63%
$ 28.1 million $ 46.75 million
Apr 23, 2023 $ 0.00607
-0.83%
$ 28.86 million $ 52.91 million
Apr 22, 2023 $ 0.00612
+8.09%
$ 29.1 million $ 47.29 million
Apr 21, 2023 $ 0.00566
-7.31%
$ 26.92 million $ 50.86 million
Apr 20, 2023 $ 0.00611
-2.81%
$ 29.05 million $ 85.12 million
Apr 19, 2023 $ 0.00629
-9.14%
$ 29.89 million $ 102.29 million
Apr 18, 2023 $ 0.00692
+4.58%
$ 32.89 million $ 153.82 million
Apr 17, 2023 $ 0.00661
-4.30%
$ 31.45 million $ 85.81 million
Apr 16, 2023 $ 0.00691
-2.20%
$ 32.87 million $ 173.32 million
Apr 15, 2023 $ 0.00707
+7.18%
$ 33.6 million $ 184.1 million
Apr 14, 2023 $ 0.00659
+5.37%
$ 31.34 million $ 83.14 million
Apr 13, 2023 $ 0.00626
+0.74%
$ 29.75 million $ 66.66 million
Apr 12, 2023 $ 0.00621
+1.15%
$ 29.53 million $ 91.34 million
Apr 11, 2023 $ 0.00614
-5.03%
$ 29.19 million $ 126.99 million
Apr 10, 2023 $ 0.00646
+13.04%
$ 30.74 million $ 120.69 million
Apr 9, 2023 $ 0.00572
+6.31%
$ 27.19 million $ 177.51 million
Apr 8, 2023 $ 0.00538
+1.36%
$ 25.58 million $ 81.77 million
Apr 7, 2023 $ 0.00531
+1.80%
$ 25.24 million $ 62.91 million
Apr 6, 2023 $ 0.00521
-0.90%
$ 24.79 million $ 46.41 million
Apr 5, 2023 $ 0.00526
+2.91%
$ 25.02 million $ 71.47 million
Apr 4, 2023 $ 0.00511
+3.79%
$ 24.31 million $ 39.08 million
Apr 3, 2023 $ 0.00493
-0.56%
$ 23.42 million $ 47.81 million
Apr 2, 2023 $ 0.00495
-4.03%
$ 23.55 million $ 42.33 million
Apr 1, 2023 $ 0.00516
-1.98%
$ 24.54 million $ 71.24 million
Mar 31, 2023 $ 0.00527
+8.16%
$ 25.04 million $ 84.28 million
Mar 30, 2023 $ 0.00487
-2.67%
$ 23.15 million $ 58.88 million
Mar 29, 2023 $ 0.005
+10.10%
$ 23.78 million $ 82.73 million
Mar 28, 2023 $ 0.00454
+2.96%
$ 21.6 million $ 35.76 million
Mar 27, 2023 $ 0.00441
-5.40%
$ 20.98 million $ 43.5 million
Mar 26, 2023 $ 0.00466
+1.18%
$ 22.18 million $ 25.85 million
Mar 25, 2023 $ 0.00461
-2.14%
$ 21.92 million $ 31.69 million
Mar 24, 2023 $ 0.00471
-3.82%
$ 22.4 million $ 41.38 million
Mar 23, 2023 $ 0.0049
+4.03%
$ 23.29 million $ 50.82 million
Mar 22, 2023 $ 0.00471
-6.13%
$ 22.39 million $ 60.5 million
Mar 21, 2023 $ 0.00502
+4.77%
$ 23.85 million $ 59.79 million
Mar 20, 2023 $ 0.00479
-5.52%
$ 22.77 million $ 67.1 million
Mar 19, 2023 $ 0.00507
+1.98%
$ 24.1 million $ 69.87 million
Mar 18, 2023 $ 0.00497
-5.35%
$ 23.63 million $ 100.23 million
Mar 17, 2023 $ 0.00525
+9.25%
$ 24.96 million $ 80.09 million
Mar 16, 2023 $ 0.00481
+0.07%
$ 22.85 million $ 62.7 million
Mar 15, 2023 $ 0.0048
-10.31%
$ 22.83 million $ 111.12 million