JasmyCoin Historical Data

JASMY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00425
-0.37%
$ 210.04 million $ 6 million
Jun 30, 7 PM $ 0.00426
-0.96%
$ 210.82 million $ 5.78 million
Jun 30, 6 PM $ 0.00431
-0.72%
$ 212.86 million $ 5.39 million
Jun 30, 5 PM $ 0.00434
-0.44%
$ 214.56 million $ 5.24 million
Jun 30, 4 PM $ 0.00436
+0.22%
$ 215.49 million $ 5.48 million
Jun 30, 3 PM $ 0.00435
-0.20%
$ 215.01 million $ 5.49 million
Jun 30, 2 PM $ 0.00436
+0.51%
$ 215.45 million $ 5.71 million
Jun 30, 1 PM $ 0.00434
+0.80%
$ 214.35 million $ 6.02 million
Jun 30, 12 PM $ 0.0043
-0.76%
$ 212.65 million $ 6.54 million
Jun 30, 11 AM $ 0.00433
-0.14%
$ 214.33 million $ 7.32 million
Jun 30, 10 AM $ 0.00434
+0.45%
$ 214.63 million $ 8.45 million
Jun 30, 9 AM $ 0.00432
-0.22%
$ 213.68 million $ 8.55 million
Jun 30, 8 AM $ 0.00433
-1.39%
$ 214.16 million $ 9.02 million
Jun 30, 7 AM $ 0.00439
-0.36%
$ 217.18 million $ 8.83 million
Jun 30, 6 AM $ 0.00441
+0.07%
$ 217.97 million $ 8.82 million
Jun 30, 5 AM $ 0.00441
+0.74%
$ 217.81 million $ 8.79 million
Jun 30, 4 AM $ 0.00437
-0.55%
$ 216.21 million $ 8.88 million
Jun 30, 3 AM $ 0.0044
-0.28%
$ 217.41 million $ 8.88 million
Jun 30, 2 AM $ 0.00441
+0.65%
$ 218.02 million $ 8.81 million
Jun 30, 1 AM $ 0.00438
+0.17%
$ 216.62 million $ 8.81 million
Jun 30, 12 AM $ 0.00437
-0.76%
$ 216.25 million $ 7.95 million
Jun 29, 11 PM $ 0.00441
-0.19%
$ 217.9 million $ 8.01 million
Jun 29, 10 PM $ 0.00442
-0.68%
$ 218.3 million $ 8.04 million
Jun 29, 9 PM $ 0.00445
+0.20%
$ 219.81 million $ 8.2 million
Jun 29, 8 PM $ 0.00444
-0.60%
$ 219.37 million $ 8.34 million
Jun 29, 7 PM $ 0.00446
+0.04%
$ 220.69 million $ 8.34 million
Jun 29, 6 PM $ 0.00446
-0.35%
$ 220.61 million $ 8.38 million
Jun 29, 5 PM $ 0.00448
+0.56%
$ 221.39 million $ 8.3 million
Jun 29, 4 PM $ 0.00445
+0.31%
$ 220.16 million $ 8.03 million
Jun 29, 3 PM $ 0.00444
-1.12%
$ 219.47 million $ 7.98 million
Jun 29, 2 PM $ 0.00449
+0.89%
$ 221.96 million $ 7.81 million
Jun 29, 1 PM $ 0.00445
-0.34%
$ 219.99 million $ 7.77 million
Jun 29, 12 PM $ 0.00446
+0.01%
$ 220.75 million $ 7.59 million
Jun 29, 11 AM $ 0.00446
+1.27%
$ 220.73 million $ 6.77 million
Jun 29, 10 AM $ 0.00441
-0.39%
$ 217.96 million $ 5.54 million
Jun 29, 9 AM $ 0.00443
+2.32%
$ 218.81 million $ 5.48 million
Jun 29, 8 AM $ 0.00432
-0.34%
$ 213.85 million $ 4.98 million
Jun 29, 7 AM $ 0.00434
-0.49%
$ 214.57 million $ 5.05 million
Jun 29, 6 AM $ 0.00436
+0.02%
$ 215.63 million $ 5.02 million
Jun 29, 5 AM $ 0.00436
+0.16%
$ 215.58 million $ 5.45 million
Jun 29, 4 AM $ 0.00435
-0.54%
$ 215.25 million $ 5.39 million
Jun 29, 3 AM $ 0.00438
+0.37%
$ 216.42 million $ 5.28 million
Jun 29, 2 AM $ 0.00436
+0.48%
$ 215.61 million $ 5.24 million
Jun 29, 1 AM $ 0.00434
-0.12%
$ 214.59 million $ 5.18 million
Jun 29, 12 AM $ 0.00435
+0.34%
$ 214.86 million $ 5.2 million
Jun 28, 11 PM $ 0.00433
+1.32%
$ 214.13 million $ 5.11 million
Jun 28, 10 PM $ 0.00427
-0.40%
$ 211.34 million $ 5.01 million
Jun 28, 9 PM $ 0.00429
-0.90%
$ 212.19 million $ 4.86 million
Jun 28, 8 PM $ 0.00433
+0.05%
$ 214.12 million $ 4.8 million
Jun 28, 7 PM $ 0.00433
-0.19%
$ 214.02 million $ 4.96 million