JasmyCoin Historical Data

JASMY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00535
-6.51%
$ 25.46 million $ 134.46 million
Mar 13, 2023 $ 0.00573
+9.12%
$ 27.23 million $ 84.91 million
Mar 12, 2023 $ 0.00525
+8.00%
$ 24.96 million $ 43.73 million
Mar 11, 2023 $ 0.00486
-1.78%
$ 23.11 million $ 39.34 million
Mar 10, 2023 $ 0.00495
+3.05%
$ 23.53 million $ 77.46 million
Mar 9, 2023 $ 0.0048
-6.52%
$ 22.84 million $ 62.13 million
Mar 8, 2023 $ 0.00514
-3.51%
$ 24.43 million $ 47.47 million
Mar 7, 2023 $ 0.00532
-3.50%
$ 25.32 million $ 43.86 million
Mar 6, 2023 $ 0.00552
+2.86%
$ 26.24 million $ 37.16 million
Mar 5, 2023 $ 0.00536
+1.76%
$ 25.51 million $ 47.31 million
Mar 4, 2023 $ 0.00527
-4.33%
$ 25.07 million $ 52.84 million
Mar 3, 2023 $ 0.00551
-6.88%
$ 26.2 million $ 56.4 million
Mar 2, 2023 $ 0.00592
-2.59%
$ 28.14 million $ 46.24 million
Mar 1, 2023 $ 0.00607
+6.60%
$ 28.88 million $ 50.58 million
Feb 28, 2023 $ 0.0057
-7.35%
$ 27.1 million $ 42.54 million
Feb 27, 2023 $ 0.00615
-2.25%
$ 29.25 million $ 49.05 million
Feb 26, 2023 $ 0.00629
+4.15%
$ 29.92 million $ 46.69 million
Feb 25, 2023 $ 0.00604
-2.59%
$ 28.73 million $ 62.07 million
Feb 24, 2023 $ 0.0062
-6.92%
$ 29.49 million $ 73.05 million
Feb 23, 2023 $ 0.00666
-0.60%
$ 31.69 million $ 63.59 million
Feb 22, 2023 $ 0.0067
-2.47%
$ 31.88 million $ 86.24 million
Feb 21, 2023 $ 0.00687
-8.07%
$ 32.69 million $ 105.5 million
Feb 20, 2023 $ 0.00748
+2.70%
$ 35.56 million $ 119.52 million
Feb 19, 2023 $ 0.00728
+3.39%
$ 34.62 million $ 143.65 million
Feb 18, 2023 $ 0.00704
-2.30%
$ 33.49 million $ 62.15 million
Feb 17, 2023 $ 0.00721
+9.30%
$ 34.27 million $ 159.24 million
Feb 16, 2023 $ 0.00659
-7.71%
$ 31.33 million $ 126.98 million
Feb 15, 2023 $ 0.00714
+7.86%
$ 33.94 million $ 96.79 million
Feb 14, 2023 $ 0.00662
+8.71%
$ 31.47 million $ 145.74 million
Feb 13, 2023 $ 0.00609
-5.64%
$ 28.95 million $ 76.47 million
Feb 12, 2023 $ 0.00645
-4.26%
$ 30.68 million $ 73.52 million
Feb 11, 2023 $ 0.00674
+9.81%
$ 32.04 million $ 167.78 million
Feb 10, 2023 $ 0.00614
-2.10%
$ 29.18 million $ 111.7 million
Feb 9, 2023 $ 0.00627
-17.02%
$ 29.8 million $ 197.33 million
Feb 8, 2023 $ 0.00755
-5.29%
$ 35.92 million $ 236.16 million
Feb 7, 2023 $ 0.00798
+18.54%
$ 37.92 million $ 450.42 million
Feb 6, 2023 $ 0.00673
-8.24%
$ 31.99 million $ 260.69 million
Feb 5, 2023 $ 0.00733
+32.02%
$ 34.86 million $ 713.64 million
Feb 4, 2023 $ 0.00555
-2.12%
$ 26.41 million $ 43.54 million
Feb 3, 2023 $ 0.00567
+2.89%
$ 26.98 million $ 67.69 million
Feb 2, 2023 $ 0.00551
-0.07%
$ 26.22 million $ 85.08 million
Feb 1, 2023 $ 0.00552
+7.57%
$ 26.24 million $ 83.28 million
Jan 31, 2023 $ 0.00513
+0.90%
$ 24.39 million $ 44.25 million
Jan 30, 2023 $ 0.00508
-7.84%
$ 24.18 million $ 60.11 million
Jan 29, 2023 $ 0.00552
+3.86%
$ 26.23 million $ 58.46 million
Jan 28, 2023 $ 0.00531
-1.09%
$ 25.26 million $ 37.56 million
Jan 27, 2023 $ 0.00537
+1.58%
$ 25.54 million $ 42.33 million
Jan 26, 2023 $ 0.00529
+0.55%
$ 25.14 million $ 49.53 million
Jan 25, 2023 $ 0.00527
+0.95%
$ 25.05 million $ 67.3 million
Jan 24, 2023 $ 0.00522
-6.13%
$ 24.82 million $ 88.56 million