JasmyCoin Historical Data

JASMY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00433
-0.19%
$ 214.02 million $ 4.96 million
Jun 28, 6 PM $ 0.00434
-0.38%
$ 214.44 million $ 5.06 million
Jun 28, 5 PM $ 0.00435
+0.22%
$ 215.26 million $ 5.14 million
Jun 28, 4 PM $ 0.00434
-1.26%
$ 214.77 million $ 5.37 million
Jun 28, 3 PM $ 0.0044
+0.18%
$ 217.51 million $ 5.41 million
Jun 28, 2 PM $ 0.00439
+0.23%
$ 217.13 million $ 5.42 million
Jun 28, 1 PM $ 0.00438
-1.64%
$ 216.65 million $ 5.09 million
Jun 28, 12 PM $ 0.00445
+0.04%
$ 220.27 million $ 4.9 million
Jun 28, 11 AM $ 0.00445
+0.15%
$ 220.19 million $ 5.27 million
Jun 28, 10 AM $ 0.00445
-0.37%
$ 219.86 million $ 5.3 million
Jun 28, 9 AM $ 0.00446
-0.48%
$ 220.71 million $ 5.24 million
Jun 28, 8 AM $ 0.00449
-0.08%
$ 221.78 million $ 5.25 million
Jun 28, 7 AM $ 0.00449
+0.36%
$ 221.96 million $ 5.44 million
Jun 28, 6 AM $ 0.00447
-1.01%
$ 221.17 million $ 5.44 million
Jun 28, 5 AM $ 0.00452
+0.26%
$ 223.41 million $ 5.06 million
Jun 28, 4 AM $ 0.00451
+0.18%
$ 222.83 million $ 4.99 million
Jun 28, 3 AM $ 0.0045
+0.09%
$ 222.42 million $ 5.02 million
Jun 28, 2 AM $ 0.00449
-0.22%
$ 222.22 million $ 5.11 million
Jun 28, 1 AM $ 0.0045
-0.25%
$ 222.71 million $ 5.08 million
Jun 28, 12 AM $ 0.00452
+0.48%
$ 223.27 million $ 5.17 million
Jun 27, 11 PM $ 0.00449
+0.14%
$ 222.21 million $ 5.16 million
Jun 27, 10 PM $ 0.00449
+0.05%
$ 221.88 million $ 5.22 million
Jun 27, 9 PM $ 0.00449
-0.08%
$ 221.76 million $ 5.17 million
Jun 27, 8 PM $ 0.00449
-0.21%
$ 221.94 million $ 5.13 million
Jun 27, 7 PM $ 0.0045
-0.99%
$ 222.4 million $ 5.2 million
Jun 27, 6 PM $ 0.00454
-0.30%
$ 224.62 million $ 5.12 million
Jun 27, 5 PM $ 0.00456
-0.89%
$ 225.3 million $ 5.21 million
Jun 27, 4 PM $ 0.0046
+0.24%
$ 227.32 million $ 5.15 million
Jun 27, 3 PM $ 0.00459
-0.17%
$ 226.76 million $ 5.58 million
Jun 27, 2 PM $ 0.00459
-0.75%
$ 227.14 million $ 6.34 million
Jun 27, 1 PM $ 0.00463
+1.11%
$ 228.85 million $ 7.14 million
Jun 27, 12 PM $ 0.00458
+0.40%
$ 226.34 million $ 7.49 million
Jun 27, 11 AM $ 0.00456
-0.43%
$ 225.44 million $ 8.37 million
Jun 27, 10 AM $ 0.00458
-0.04%
$ 226.41 million $ 8.64 million
Jun 27, 9 AM $ 0.00458
+0.74%
$ 226.51 million $ 9.6 million
Jun 27, 8 AM $ 0.00455
-0.39%
$ 224.85 million $ 9.8 million
Jun 27, 7 AM $ 0.00457
-0.52%
$ 225.73 million $ 9.73 million
Jun 27, 6 AM $ 0.00459
-0.28%
$ 226.92 million $ 10.31 million
Jun 27, 5 AM $ 0.0046
+0.08%
$ 227.6 million $ 11.11 million
Jun 27, 4 AM $ 0.0046
-0.33%
$ 227.41 million $ 11.2 million
Jun 27, 3 AM $ 0.00461
-1.46%
$ 228.16 million $ 11.55 million
Jun 27, 2 AM $ 0.00468
+0.30%
$ 231.54 million $ 11.84 million
Jun 27, 1 AM $ 0.00467
+0.97%
$ 230.84 million $ 12.43 million
Jun 27, 12 AM $ 0.00462
+0.45%
$ 228.63 million $ 12.39 million
Jun 26, 11 PM $ 0.0046
-0.12%
$ 227.61 million $ 12.35 million
Jun 26, 10 PM $ 0.00461
-0.67%
$ 227.89 million $ 12.32 million
Jun 26, 9 PM $ 0.00464
-0.10%
$ 229.44 million $ 12.35 million
Jun 26, 8 PM $ 0.00465
-0.55%
$ 229.68 million $ 12.35 million
Jun 26, 7 PM $ 0.00467
-0.17%
$ 230.98 million $ 12.29 million
Jun 26, 6 PM $ 0.00468
-0.62%
$ 231.38 million $ 12.5 million