JasmyCoin Historical Data

JASMY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00556
+7.17%
$ 26.44 million $ 92.19 million
Jan 22, 2023 $ 0.00519
+0.23%
$ 24.67 million $ 59.01 million
Jan 21, 2023 $ 0.00518
+1.75%
$ 24.61 million $ 76.47 million
Jan 20, 2023 $ 0.00509
+9.25%
$ 24.19 million $ 52.49 million
Jan 19, 2023 $ 0.00466
+0.90%
$ 22.14 million $ 46.73 million
Jan 18, 2023 $ 0.00461
-7.65%
$ 21.94 million $ 122.05 million
Jan 17, 2023 $ 0.005
-2.53%
$ 23.76 million $ 83.33 million
Jan 16, 2023 $ 0.00513
+0.56%
$ 24.38 million $ 124.84 million
Jan 15, 2023 $ 0.0051
+0.02%
$ 24.24 million $ 116.49 million
Jan 14, 2023 $ 0.0051
+12.27%
$ 24.23 million $ 148.1 million
Jan 13, 2023 $ 0.00454
+4.60%
$ 21.63 million $ 93.07 million
Jan 12, 2023 $ 0.00434
+10.61%
$ 20.64 million $ 109.37 million
Jan 11, 2023 $ 0.00392
-2.80%
$ 18.66 million $ 54.35 million
Jan 10, 2023 $ 0.00404
+3.69%
$ 19.19 million $ 62.6 million
Jan 9, 2023 $ 0.00389
+4.13%
$ 18.51 million $ 79.7 million
Jan 8, 2023 $ 0.00374
+2.56%
$ 17.78 million $ 57.07 million
Jan 7, 2023 $ 0.00365
-3.55%
$ 17.33 million $ 70.79 million
Jan 6, 2023 $ 0.00378
+7.84%
$ 17.97 million $ 57.2 million
Jan 5, 2023 $ 0.0035
-2.87%
$ 16.66 million $ 47.26 million
Jan 4, 2023 $ 0.00361
-1.42%
$ 17.16 million $ 84.53 million
Jan 3, 2023 $ 0.00366
+3.94%
$ 17.4 million $ 173.07 million
Jan 2, 2023 $ 0.00352
+6.29%
$ 16.74 million $ 161.88 million
Jan 1, 2023 $ 0.00331
+12.31%
$ 15.75 million $ 109.27 million
Dec 31, 2022 $ 0.00295
+0.03%
$ 14.03 million $ 48.48 million
Dec 30, 2022 $ 0.00295
+5.14%
$ 14.02 million $ 50.8 million
Dec 29, 2022 $ 0.0028
-1.56%
$ 13.33 million $ 29.3 million
Dec 28, 2022 $ 0.00285
-5.86%
$ 13.54 million $ 49.95 million
Dec 27, 2022 $ 0.00303
-2.75%
$ 14.39 million $ 25.86 million
Dec 26, 2022 $ 0.00311
+0.32%
$ 14.79 million $ 24.26 million
Dec 25, 2022 $ 0.0031
-1.09%
$ 14.75 million $ 11.42 million
Dec 24, 2022 $ 0.00314
-0.33%
$ 14.91 million $ 11.2 million
Dec 23, 2022 $ 0.00315
-0.14%
$ 14.96 million $ 13.01 million
Dec 22, 2022 $ 0.00315
+1.18%
$ 14.98 million $ 22.88 million
Dec 21, 2022 $ 0.00311
-2.77%
$ 14.81 million $ 20.67 million
Dec 20, 2022 $ 0.0032
+6.67%
$ 15.23 million $ 25.16 million
Dec 19, 2022 $ 0.003
-4.28%
$ 14.28 million $ 32.97 million
Dec 18, 2022 $ 0.00314
-2.07%
$ 14.92 million $ 28.32 million
Dec 17, 2022 $ 0.0032
+3.62%
$ 15.23 million $ 40.94 million
Dec 16, 2022 $ 0.00309
-15.22%
$ 14.7 million $ 59.89 million
Dec 15, 2022 $ 0.00365
-1.81%
$ 17.34 million $ 30.6 million
Dec 14, 2022 $ 0.00371
-1.49%
$ 17.66 million $ 33.69 million
Dec 13, 2022 $ 0.00377
+2.07%
$ 17.92 million $ 46.45 million
Dec 12, 2022 $ 0.00369
-1.48%
$ 17.56 million $ 44.75 million
Dec 11, 2022 $ 0.00375
-2.13%
$ 17.83 million $ 31.79 million
Dec 10, 2022 $ 0.00383
+1.41%
$ 18.21 million $ 27.86 million
Dec 9, 2022 $ 0.00378
-1.85%
$ 17.96 million $ 50.22 million
Dec 8, 2022 $ 0.00385
+1.71%
$ 18.3 million $ 40.49 million
Dec 7, 2022 $ 0.00378
-5.43%
$ 17.99 million $ 100.2 million
Dec 6, 2022 $ 0.004
-0.18%
$ 19.02 million $ 47.94 million
Dec 5, 2022 $ 0.00401
-3.91%
$ 19.06 million $ 52.39 million