JasmyCoin Historical Data

JASMY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00471
-0.91%
$ 232.82 million $ 12.49 million
Jun 26, 4 PM $ 0.00475
+0.04%
$ 234.95 million $ 12.5 million
Jun 26, 3 PM $ 0.00475
+0.32%
$ 234.85 million $ 12.27 million
Jun 26, 2 PM $ 0.00473
+1.12%
$ 234.09 million $ 12.64 million
Jun 26, 1 PM $ 0.00468
+2.14%
$ 231.54 million $ 12.97 million
Jun 26, 12 PM $ 0.00458
+1.04%
$ 226.69 million $ 13.21 million
Jun 26, 11 AM $ 0.00454
+0.97%
$ 224.35 million $ 12.21 million
Jun 26, 10 AM $ 0.00449
-1.84%
$ 222.2 million $ 12 million
Jun 26, 9 AM $ 0.00458
+0.03%
$ 226.37 million $ 11.3 million
Jun 26, 8 AM $ 0.00458
+0.07%
$ 226.29 million $ 10.98 million
Jun 26, 7 AM $ 0.00457
+1.08%
$ 226.12 million $ 10.91 million
Jun 26, 6 AM $ 0.00452
+1.74%
$ 223.71 million $ 10.48 million
Jun 26, 5 AM $ 0.00445
+0.25%
$ 219.88 million $ 9.61 million
Jun 26, 4 AM $ 0.00444
+0.33%
$ 219.56 million $ 9.48 million
Jun 26, 3 AM $ 0.00443
+2.38%
$ 218.83 million $ 9.31 million
Jun 26, 2 AM $ 0.00432
-3.12%
$ 213.75 million $ 8.94 million
Jun 26, 1 AM $ 0.00446
+0.68%
$ 220.63 million $ 8.43 million
Jun 26, 12 AM $ 0.00443
+0.14%
$ 219.14 million $ 8.45 million
Jun 25, 11 PM $ 0.00443
+0.03%
$ 218.83 million $ 8.67 million
Jun 25, 10 PM $ 0.00442
-0.37%
$ 218.76 million $ 8.78 million
Jun 25, 9 PM $ 0.00444
+0.10%
$ 219.57 million $ 8.83 million
Jun 25, 8 PM $ 0.00444
+0.42%
$ 219.35 million $ 9.12 million
Jun 25, 7 PM $ 0.00442
+0.89%
$ 218.44 million $ 9.35 million
Jun 25, 6 PM $ 0.00438
-0.82%
$ 216.51 million $ 9.24 million
Jun 25, 5 PM $ 0.00442
+0.97%
$ 218.3 million $ 9.47 million
Jun 25, 4 PM $ 0.00437
-0.24%
$ 216.21 million $ 9.96 million
Jun 25, 3 PM $ 0.00438
-0.04%
$ 216.74 million $ 10.72 million
Jun 25, 2 PM $ 0.00439
+2.47%
$ 216.83 million $ 9.98 million
Jun 25, 1 PM $ 0.00428
-4.81%
$ 211.59 million $ 8.93 million
Jun 25, 12 PM $ 0.0045
+0.07%
$ 222.28 million $ 8.5 million
Jun 25, 11 AM $ 0.00449
-0.30%
$ 222.11 million $ 8.27 million
Jun 25, 10 AM $ 0.00451
-0.71%
$ 222.77 million $ 8.38 million
Jun 25, 9 AM $ 0.00454
+0.06%
$ 224.37 million $ 8.38 million
Jun 25, 8 AM $ 0.00453
-1.51%
$ 224.23 million $ 8.39 million
Jun 25, 7 AM $ 0.0046
+1.18%
$ 227.67 million $ 8.39 million
Jun 25, 6 AM $ 0.00455
+0.29%
$ 225.02 million $ 8.89 million
Jun 25, 5 AM $ 0.00454
+1.25%
$ 224.38 million $ 8.99 million
Jun 25, 4 AM $ 0.00448
+0.45%
$ 221.61 million $ 9.08 million
Jun 25, 3 AM $ 0.00446
+0.36%
$ 220.63 million $ 9.12 million
Jun 25, 2 AM $ 0.00445
-0.64%
$ 219.82 million $ 9.18 million
Jun 25, 1 AM $ 0.00447
-0.02%
$ 221.25 million $ 9.38 million
Jun 25, 12 AM $ 0.00448
-0.28%
$ 221.28 million $ 9.46 million
Jun 24, 11 PM $ 0.00449
+0.46%
$ 221.88 million $ 9.36 million
Jun 24, 10 PM $ 0.00447
-0.23%
$ 220.86 million $ 9.47 million
Jun 24, 9 PM $ 0.00448
-0.04%
$ 221.46 million $ 9.77 million
Jun 24, 8 PM $ 0.00448
+1.11%
$ 221.55 million $ 10.72 million
Jun 24, 7 PM $ 0.00443
+0.50%
$ 219.12 million $ 10.74 million
Jun 24, 6 PM $ 0.00441
+1.30%
$ 218.02 million $ 10.98 million
Jun 24, 5 PM $ 0.00435
-0.72%
$ 215.19 million $ 10.73 million
Jun 24, 4 PM $ 0.00438
-0.66%
$ 216.75 million $ 10.29 million