JasmyCoin Historical Data

JASMY Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00439
+0.30%
$ 216.05 million $ 8.57 million
2:16 AM $ 0.00438
-0.09%
$ 216.05 million $ 8.55 million
2:15 AM $ 0.00438
-0.04%
$ 216.05 million $ 8.52 million
2:14 AM $ 0.00439
-0.55%
$ 216.88 million $ 8.47 million
2:13 AM $ 0.00441
-0.70%
$ 216.88 million $ 8.45 million
2:12 AM $ 0.00444
-0.28%
$ 216.88 million $ 8.44 million
2:11 AM $ 0.00445
-0.05%
$ 216.88 million $ 8.44 million
2:10 AM $ 0.00446
-0.01%
$ 216.88 million $ 8.44 million
2:09 AM $ 0.00446
-0.02%
$ 220.37 million $ 8.44 million
2:08 AM $ 0.00446
+0.01%
$ 220.37 million $ 8.44 million
2:07 AM $ 0.00446
-0.01%
$ 220.37 million $ 8.44 million
2:06 AM $ 0.00446
-0.17%
$ 220.37 million $ 8.43 million
2:05 AM $ 0.00447
-0.14%
$ 220.37 million $ 8.43 million
2:04 AM $ 0.00447
+0.00%
$ 221.1 million $ 8.43 million
2:03 AM $ 0.00447
-0.01%
$ 221.1 million $ 8.43 million
2:02 AM $ 0.00447
+0.02%
$ 221.1 million $ 8.43 million
2:01 AM $ 0.00447
+0.13%
$ 221.1 million $ 8.43 million
2:00 AM $ 0.00447
+0.08%
$ 221.1 million $ 8.43 million
1:59 AM $ 0.00446
+0.04%
$ 220.63 million $ 8.43 million
1:58 AM $ 0.00446
+0.01%
$ 220.63 million $ 8.43 million
1:57 AM $ 0.00446
-0.02%
$ 220.63 million $ 8.45 million
1:56 AM $ 0.00446
-0.20%
$ 220.63 million $ 8.44 million
1:55 AM $ 0.00447
+0.32%
$ 220.63 million $ 8.44 million
1:54 AM $ 0.00445
+0.09%
$ 220.2 million $ 8.44 million
1:53 AM $ 0.00445
-0.09%
$ 220.2 million $ 8.43 million
1:52 AM $ 0.00445
+0.04%
$ 220.2 million $ 8.43 million
1:51 AM $ 0.00445
+0.25%
$ 220.2 million $ 8.42 million
1:50 AM $ 0.00444
+0.23%
$ 220.2 million $ 8.4 million
1:49 AM $ 0.00443
+0.14%
$ 219 million $ 8.39 million
1:48 AM $ 0.00442
+0.00%
$ 219 million $ 8.39 million
1:47 AM $ 0.00442
+0.02%
$ 219 million $ 8.39 million
1:46 AM $ 0.00442
-0.17%
$ 219 million $ 8.38 million
1:45 AM $ 0.00443
+0.27%
$ 219 million $ 8.38 million
1:44 AM $ 0.00442
+0.02%
$ 218.44 million $ 8.38 million
1:43 AM $ 0.00442
-0.01%
$ 218.44 million $ 8.38 million
1:42 AM $ 0.00442
-0.01%
$ 218.44 million $ 8.38 million
1:41 AM $ 0.00442
+0.01%
$ 218.44 million $ 8.38 million
1:40 AM $ 0.00442
-0.01%
$ 218.44 million $ 8.38 million
1:39 AM $ 0.00442
+0.00%
$ 218.46 million $ 8.39 million
1:38 AM $ 0.00442
+0.00%
$ 218.46 million $ 8.39 million
1:37 AM $ 0.00442
+0.00%
$ 218.46 million $ 8.39 million
1:36 AM $ 0.00442
+0.02%
$ 218.46 million $ 8.39 million
1:35 AM $ 0.00442
+0.01%
$ 218.46 million $ 8.39 million
1:34 AM $ 0.00442
-0.05%
$ 218.36 million $ 8.39 million
1:33 AM $ 0.00442
-0.02%
$ 218.36 million $ 8.4 million
1:32 AM $ 0.00442
+0.02%
$ 218.36 million $ 8.41 million
1:31 AM $ 0.00442
+0.01%
$ 218.36 million $ 8.41 million
1:30 AM $ 0.00442
+0.00%
$ 218.36 million $ 8.41 million
1:29 AM $ 0.00442
-0.04%
$ 218.52 million $ 8.41 million
1:28 AM $ 0.00442
-0.02%
$ 218.52 million $ 8.41 million