JasmyCoin Historical Data

JASMY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00417
+1.37%
$ 19.84 million $ 67.55 million
Dec 3, 2022 $ 0.00412
-4.70%
$ 19.57 million $ 142.87 million
Dec 2, 2022 $ 0.00432
-7.48%
$ 20.53 million $ 137 million
Dec 1, 2022 $ 0.00467
+11.33%
$ 22.19 million $ 207.4 million
Nov 30, 2022 $ 0.00419
+4.89%
$ 19.94 million $ 124.91 million
Nov 29, 2022 $ 0.004
+1.31%
$ 19.01 million $ 146.54 million
Nov 28, 2022 $ 0.00395
+2.07%
$ 18.77 million $ 68.36 million
Nov 27, 2022 $ 0.00387
+2.10%
$ 18.38 million $ 58.92 million
Nov 26, 2022 $ 0.00379
-1.11%
$ 18.01 million $ 53.85 million
Nov 25, 2022 $ 0.00383
-2.05%
$ 18.21 million $ 34.09 million
Nov 24, 2022 $ 0.00391
-0.38%
$ 18.59 million $ 83.8 million
Nov 23, 2022 $ 0.00393
+3.35%
$ 18.66 million $ 60.51 million
Nov 22, 2022 $ 0.0038
+2.26%
$ 18.06 million $ 71.98 million
Nov 21, 2022 $ 0.00371
-3.94%
$ 17.66 million $ 73.18 million
Nov 20, 2022 $ 0.00387
-4.60%
$ 18.38 million $ 63.58 million
Nov 19, 2022 $ 0.00405
-0.38%
$ 19.24 million $ 42.9 million
Nov 18, 2022 $ 0.00406
-1.14%
$ 19.32 million $ 70.56 million
Nov 17, 2022 $ 0.00411
+4.24%
$ 19.54 million $ 152.24 million
Nov 16, 2022 $ 0.00393
+0.84%
$ 18.71 million $ 63.02 million
Nov 15, 2022 $ 0.0039
+1.83%
$ 18.56 million $ 73.7 million
Nov 14, 2022 $ 0.00383
+2.86%
$ 18.22 million $ 72.09 million
Nov 13, 2022 $ 0.00373
-0.73%
$ 17.72 million $ 51.46 million
Nov 12, 2022 $ 0.00375
-3.58%
$ 17.84 million $ 36.14 million
Nov 11, 2022 $ 0.00389
-6.42%
$ 18.5 million $ 87.43 million
Nov 10, 2022 $ 0.00416
+20.71%
$ 19.77 million $ 107.19 million
Nov 9, 2022 $ 0.00344
-21.19%
$ 16.38 million $ 110.79 million
Nov 8, 2022 $ 0.00437
-18.55%
$ 20.78 million $ 193.17 million
Nov 7, 2022 $ 0.00537
-1.04%
$ 25.52 million $ 68.26 million
Nov 6, 2022 $ 0.00542
-8.19%
$ 25.78 million $ 89.33 million
Nov 5, 2022 $ 0.00591
-1.34%
$ 28.09 million $ 123.99 million
Nov 4, 2022 $ 0.00599
+5.20%
$ 28.47 million $ 131.01 million
Nov 3, 2022 $ 0.00569
+2.50%
$ 27.06 million $ 210.06 million
Nov 2, 2022 $ 0.00555
+4.86%
$ 26.4 million $ 194.15 million
Nov 1, 2022 $ 0.0053
+3.71%
$ 25.19 million $ 211.92 million
Oct 31, 2022 $ 0.00511
-1.56%
$ 24.29 million $ 132.05 million
Oct 30, 2022 $ 0.00519
-7.26%
$ 24.67 million $ 739.73 million
Oct 29, 2022 $ 0.00559
+20.40%
$ 26.6 million $ 243 million
Oct 28, 2022 $ 0.00465
+1.03%
$ 22.09 million $ 55.19 million
Oct 27, 2022 $ 0.0046
-2.71%
$ 21.87 million $ 105.33 million
Oct 26, 2022 $ 0.00473
-0.28%
$ 22.48 million $ 110.54 million
Oct 25, 2022 $ 0.00474
+5.81%
$ 22.54 million $ 113.56 million
Oct 24, 2022 $ 0.00448
+1.60%
$ 21.3 million $ 146.7 million
Oct 23, 2022 $ 0.00441
+1.48%
$ 20.97 million $ 77.12 million
Oct 22, 2022 $ 0.00435
-3.39%
$ 20.66 million $ 48.38 million
Oct 21, 2022 $ 0.0045
-0.45%
$ 21.39 million $ 70.03 million
Oct 20, 2022 $ 0.00452
+0.49%
$ 21.49 million $ 75.39 million
Oct 19, 2022 $ 0.0045
-6.46%
$ 21.38 million $ 127.31 million
Oct 18, 2022 $ 0.00481
-8.60%
$ 22.86 million $ 137.37 million
Oct 17, 2022 $ 0.00526
-2.97%
$ 25.01 million $ 101.83 million
Oct 16, 2022 $ 0.00542
+6.59%
$ 25.78 million $ 217.22 million