JasmyCoin Historical Data

JASMY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00438
-0.66%
$ 216.75 million $ 10.29 million
Jun 24, 3 PM $ 0.00441
-1.26%
$ 218.2 million $ 9.38 million
Jun 24, 2 PM $ 0.00447
-1.14%
$ 220.98 million $ 9.33 million
Jun 24, 1 PM $ 0.00452
-1.38%
$ 223.53 million $ 9.24 million
Jun 24, 12 PM $ 0.00458
-0.76%
$ 226.66 million $ 9.06 million
Jun 24, 11 AM $ 0.00462
+0.78%
$ 228.39 million $ 9.2 million
Jun 24, 10 AM $ 0.00458
+0.02%
$ 226.61 million $ 9.06 million
Jun 24, 9 AM $ 0.00458
-0.18%
$ 226.57 million $ 9.06 million
Jun 24, 8 AM $ 0.00459
-1.32%
$ 226.99 million $ 9.05 million
Jun 24, 7 AM $ 0.00465
-0.74%
$ 230.02 million $ 9.3 million
Jun 24, 6 AM $ 0.00469
+0.22%
$ 231.73 million $ 8.77 million
Jun 24, 5 AM $ 0.00468
-0.33%
$ 231.22 million $ 9.87 million
Jun 24, 4 AM $ 0.00469
-0.44%
$ 231.99 million $ 9.78 million
Jun 24, 3 AM $ 0.00471
+0.07%
$ 233.02 million $ 9.78 million
Jun 24, 2 AM $ 0.00471
-0.53%
$ 232.86 million $ 9.87 million
Jun 24, 1 AM $ 0.00473
+0.68%
$ 234.1 million $ 9.68 million
Jun 24, 12 AM $ 0.0047
-0.13%
$ 232.51 million $ 9.57 million
Jun 23, 11 PM $ 0.00471
+0.92%
$ 232.82 million $ 9.44 million
Jun 23, 10 PM $ 0.00467
-1.42%
$ 230.7 million $ 9.22 million
Jun 23, 9 PM $ 0.00473
+3.16%
$ 234.03 million $ 9.18 million
Jun 23, 8 PM $ 0.00459
+0.85%
$ 226.73 million $ 7.9 million
Jun 23, 7 PM $ 0.00455
+0.54%
$ 224.82 million $ 7.52 million
Jun 23, 6 PM $ 0.00452
+0.62%
$ 223.62 million $ 7.21 million
Jun 23, 5 PM $ 0.00449
-0.65%
$ 222.24 million $ 7.24 million
Jun 23, 4 PM $ 0.00452
-0.24%
$ 223.7 million $ 7.12 million
Jun 23, 3 PM $ 0.00454
+1.25%
$ 224.24 million $ 7.06 million
Jun 23, 2 PM $ 0.00448
-1.22%
$ 221.48 million $ 7.02 million
Jun 23, 1 PM $ 0.00453
+0.06%
$ 224.2 million $ 7.27 million
Jun 23, 12 PM $ 0.00453
+0.10%
$ 224.06 million $ 7.56 million
Jun 23, 11 AM $ 0.00453
+0.50%
$ 223.84 million $ 7.59 million
Jun 23, 10 AM $ 0.0045
+0.32%
$ 222.73 million $ 8.03 million
Jun 23, 9 AM $ 0.00449
+0.32%
$ 222.02 million $ 8.22 million
Jun 23, 8 AM $ 0.00448
-1.21%
$ 221.31 million $ 8.45 million
Jun 23, 7 AM $ 0.00453
-0.03%
$ 224.01 million $ 8.63 million
Jun 23, 6 AM $ 0.00453
-2.03%
$ 224.07 million $ 10.27 million
Jun 23, 5 AM $ 0.00463
+0.24%
$ 228.71 million $ 9.38 million
Jun 23, 4 AM $ 0.00461
-0.38%
$ 228.16 million $ 9.35 million
Jun 23, 3 AM $ 0.00463
+0.49%
$ 229.02 million $ 9.4 million
Jun 23, 2 AM $ 0.00461
+0.39%
$ 227.9 million $ 9.44 million
Jun 23, 1 AM $ 0.00459
-0.24%
$ 227.01 million $ 9.56 million
Jun 23, 12 AM $ 0.0046
-0.29%
$ 227.55 million $ 10.1 million
Jun 22, 11 PM $ 0.00462
+0.31%
$ 228.21 million $ 10.46 million
Jun 22, 10 PM $ 0.0046
-0.90%
$ 227.51 million $ 10.86 million
Jun 22, 9 PM $ 0.00464
-0.40%
$ 229.58 million $ 10.74 million
Jun 22, 8 PM $ 0.00466
-0.32%
$ 230.51 million $ 11.07 million
Jun 22, 7 PM $ 0.00468
-0.24%
$ 231.24 million $ 11.1 million
Jun 22, 6 PM $ 0.00468
-0.84%
$ 231.59 million $ 11.09 million
Jun 22, 5 PM $ 0.00472
-0.17%
$ 233.56 million $ 11 million
Jun 22, 4 PM $ 0.00473
-0.50%
$ 233.95 million $ 10.97 million
Jun 22, 3 PM $ 0.00476
-0.39%
$ 235.12 million $ 11.01 million