JasmyCoin Historical Data

JASMY Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00561
-0.23%
$ 277.26 million $ 5.82 million
May 3, 7 PM $ 0.00562
-0.15%
$ 277.9 million $ 5.67 million
May 3, 6 PM $ 0.00563
+0.05%
$ 278.31 million $ 5.66 million
May 3, 5 PM $ 0.00563
-0.17%
$ 278.17 million $ 5.67 million
May 3, 4 PM $ 0.00564
-0.23%
$ 278.64 million $ 5.66 million
May 3, 3 PM $ 0.00565
+0.04%
$ 279.27 million $ 5.76 million
May 3, 2 PM $ 0.00565
+0.06%
$ 279.15 million $ 6.17 million
May 3, 1 PM $ 0.00564
+0.18%
$ 279 million $ 6.32 million
May 3, 12 PM $ 0.00563
+0.02%
$ 278.49 million $ 6.27 million
May 3, 11 AM $ 0.00563
+0.53%
$ 278.42 million $ 6.16 million
May 3, 10 AM $ 0.0056
-0.46%
$ 276.89 million $ 6.02 million
May 3, 9 AM $ 0.00563
-0.04%
$ 278.18 million $ 6.01 million
May 3, 8 AM $ 0.00563
+0.17%
$ 278.29 million $ 6.04 million
May 3, 7 AM $ 0.00562
-0.14%
$ 277.81 million $ 6.1 million
May 3, 6 AM $ 0.00563
-0.13%
$ 278.2 million $ 6.09 million
May 3, 5 AM $ 0.00563
+0.30%
$ 278.56 million $ 6.07 million
May 3, 4 AM $ 0.00562
-0.17%
$ 277.72 million $ 6.02 million
May 3, 3 AM $ 0.00563
-0.04%
$ 278.2 million $ 6.03 million
May 3, 2 AM $ 0.00563
+0.07%
$ 278.31 million $ 6 million
May 3, 1 AM $ 0.00562
-0.95%
$ 278.1 million $ 5.82 million
May 3, 12 AM $ 0.00568
-0.43%
$ 280.77 million $ 5.56 million
May 2, 11 PM $ 0.0057
-0.37%
$ 281.99 million $ 5.51 million
May 2, 10 PM $ 0.00572
+0.00%
$ 283.05 million $ 5.67 million
May 2, 9 PM $ 0.00572
+0.01%
$ 283.04 million $ 5.69 million
May 2, 8 PM $ 0.00572
+0.13%
$ 283 million $ 5.71 million
May 2, 7 PM $ 0.00572
+0.19%
$ 282.64 million $ 6.04 million
May 2, 6 PM $ 0.00571
+0.14%
$ 282.11 million $ 6.04 million
May 2, 5 PM $ 0.0057
-0.38%
$ 281.71 million $ 6.21 million
May 2, 4 PM $ 0.00572
-0.50%
$ 282.79 million $ 6.26 million
May 2, 3 PM $ 0.00575
+0.52%
$ 284.21 million $ 6.14 million
May 2, 2 PM $ 0.00572
+0.74%
$ 282.74 million $ 5.97 million
May 2, 1 PM $ 0.00568
+0.52%
$ 280.66 million $ 5.94 million
May 2, 12 PM $ 0.00565
+0.34%
$ 279.2 million $ 5.97 million
May 2, 11 AM $ 0.00563
-0.35%
$ 278.31 million $ 6.11 million
May 2, 10 AM $ 0.00565
+0.15%
$ 279.29 million $ 6.14 million
May 2, 9 AM $ 0.00564
+0.25%
$ 278.88 million $ 6.17 million
May 2, 8 AM $ 0.00563
-0.09%
$ 278.18 million $ 6.12 million
May 2, 7 AM $ 0.00563
+0.03%
$ 278.44 million $ 6.1 million
May 2, 6 AM $ 0.00563
+0.51%
$ 278.35 million $ 6.03 million
May 2, 5 AM $ 0.0056
+0.04%
$ 276.94 million $ 5.98 million
May 2, 4 AM $ 0.0056
-0.51%
$ 276.83 million $ 6.18 million
May 2, 3 AM $ 0.00563
+0.14%
$ 278.26 million $ 6.29 million
May 2, 2 AM $ 0.00562
-0.09%
$ 277.87 million $ 6.45 million
May 2, 1 AM $ 0.00562
+0.53%
$ 278.07 million $ 6.45 million
May 2, 12 AM $ 0.00559
+0.02%
$ 276.6 million $ 6.53 million
May 1, 11 PM $ 0.00559
-0.19%
$ 276.54 million $ 6.66 million
May 1, 10 PM $ 0.0056
-0.02%
$ 277.08 million $ 6.56 million
May 1, 9 PM $ 0.0056
+0.17%
$ 277.12 million $ 6.54 million
May 1, 8 PM $ 0.0056
-0.35%
$ 276.65 million $ 6.57 million
May 1, 7 PM $ 0.00561
-0.56%
$ 277.62 million $ 6.31 million