JasmyCoin Historical Data

JASMY Page 27
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00432
-0.29%
$ 213.4 million $ 8.89 million
2:52 AM $ 0.00433
+0.16%
$ 213.4 million $ 8.88 million
2:51 AM $ 0.00432
+0.13%
$ 213.4 million $ 8.87 million
2:50 AM $ 0.00432
+0.14%
$ 213.4 million $ 8.87 million
2:49 AM $ 0.00432
-0.07%
$ 213.68 million $ 8.86 million
2:48 AM $ 0.00432
-0.16%
$ 213.68 million $ 8.86 million
2:47 AM $ 0.00433
-0.14%
$ 213.68 million $ 8.85 million
2:46 AM $ 0.00434
+0.02%
$ 213.68 million $ 8.84 million
2:45 AM $ 0.00434
+0.00%
$ 213.68 million $ 8.84 million
2:44 AM $ 0.00434
-0.18%
$ 214.4 million $ 8.84 million
2:43 AM $ 0.00434
+0.00%
$ 214.4 million $ 8.83 million
2:42 AM $ 0.00433
-0.16%
$ 214.4 million $ 8.83 million
2:41 AM $ 0.00434
+0.01%
$ 214.4 million $ 8.82 million
2:40 AM $ 0.00434
-0.14%
$ 214.4 million $ 8.81 million
2:39 AM $ 0.00435
-0.03%
$ 214.94 million $ 8.8 million
2:38 AM $ 0.00435
-0.13%
$ 214.94 million $ 8.79 million
2:37 AM $ 0.00435
-0.22%
$ 214.94 million $ 8.77 million
2:36 AM $ 0.00436
-0.18%
$ 214.94 million $ 8.77 million
2:35 AM $ 0.00437
+0.15%
$ 214.94 million $ 8.75 million
2:34 AM $ 0.00436
-0.03%
$ 215.83 million $ 8.74 million
2:33 AM $ 0.00437
+0.10%
$ 215.83 million $ 8.72 million
2:32 AM $ 0.00436
-0.47%
$ 215.83 million $ 8.73 million
2:31 AM $ 0.00438
+0.00%
$ 215.83 million $ 8.72 million
2:30 AM $ 0.00438
+0.03%
$ 215.83 million $ 8.72 million
2:29 AM $ 0.00438
+0.03%
$ 216.63 million $ 8.72 million
2:28 AM $ 0.00438
+0.17%
$ 216.63 million $ 8.71 million
2:27 AM $ 0.00437
-0.12%
$ 216.63 million $ 8.71 million
2:26 AM $ 0.00438
+0.14%
$ 216.63 million $ 8.69 million
2:25 AM $ 0.00437
+0.29%
$ 216.63 million $ 8.68 million
2:24 AM $ 0.00436
-0.03%
$ 215.52 million $ 8.66 million
2:23 AM $ 0.00436
-0.01%
$ 215.52 million $ 8.66 million
2:22 AM $ 0.00436
-0.02%
$ 215.52 million $ 8.65 million
2:21 AM $ 0.00436
-0.17%
$ 215.52 million $ 8.64 million
2:20 AM $ 0.00437
-0.01%
$ 215.52 million $ 8.63 million
2:19 AM $ 0.00437
-0.22%
$ 216.05 million $ 8.61 million
2:18 AM $ 0.00438
-0.34%
$ 216.05 million $ 8.6 million
2:17 AM $ 0.00439
+0.30%
$ 216.05 million $ 8.57 million
2:16 AM $ 0.00438
-0.09%
$ 216.05 million $ 8.55 million
2:15 AM $ 0.00438
-0.04%
$ 216.05 million $ 8.52 million
2:14 AM $ 0.00439
-0.55%
$ 216.88 million $ 8.47 million
2:13 AM $ 0.00441
-0.70%
$ 216.88 million $ 8.45 million
2:12 AM $ 0.00444
-0.28%
$ 216.88 million $ 8.44 million
2:11 AM $ 0.00445
-0.05%
$ 216.88 million $ 8.44 million
2:10 AM $ 0.00446
-0.01%
$ 216.88 million $ 8.44 million
2:09 AM $ 0.00446
-0.02%
$ 220.37 million $ 8.44 million
2:08 AM $ 0.00446
+0.01%
$ 220.37 million $ 8.44 million
2:07 AM $ 0.00446
-0.01%
$ 220.37 million $ 8.44 million
2:06 AM $ 0.00446
-0.17%
$ 220.37 million $ 8.43 million
2:05 AM $ 0.00447
-0.14%
$ 220.37 million $ 8.43 million
2:04 AM $ 0.00447
+0.00%
$ 221.1 million $ 8.43 million