Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.00627
-17.02%
$29.8 million $197.33 million
Feb 8, 2023 $0.00755
-5.29%
$35.92 million $236.16 million
Feb 7, 2023 $0.00798
+18.54%
$37.92 million $450.42 million
Feb 6, 2023 $0.00673
-8.24%
$31.99 million $260.69 million
Feb 5, 2023 $0.00733
+32.02%
$34.86 million $713.64 million
Feb 4, 2023 $0.00555
-2.12%
$26.41 million $43.54 million
Feb 3, 2023 $0.00567
+2.89%
$26.98 million $67.69 million
Feb 2, 2023 $0.00551
-0.07%
$26.22 million $85.08 million
Feb 1, 2023 $0.00552
+7.57%
$26.24 million $83.28 million
Jan 31, 2023 $0.00513
+0.90%
$24.39 million $44.25 million
Jan 30, 2023 $0.00508
-7.84%
$24.18 million $60.11 million
Jan 29, 2023 $0.00552
+3.86%
$26.23 million $58.46 million
Jan 28, 2023 $0.00531
-1.09%
$25.26 million $37.56 million
Jan 27, 2023 $0.00537
+1.58%
$25.54 million $42.33 million
Jan 26, 2023 $0.00529
+0.55%
$25.14 million $49.53 million
Jan 25, 2023 $0.00527
+0.95%
$25.05 million $67.3 million
Jan 24, 2023 $0.00522
-6.13%
$24.82 million $88.56 million
Jan 23, 2023 $0.00556
+7.17%
$26.44 million $92.19 million
Jan 22, 2023 $0.00519
+0.23%
$24.67 million $59.01 million
Jan 21, 2023 $0.00518
+1.75%
$24.61 million $76.47 million
Jan 20, 2023 $0.00509
+9.25%
$24.19 million $52.49 million
Jan 19, 2023 $0.00466
+0.90%
$22.14 million $46.73 million
Jan 18, 2023 $0.00461
-7.65%
$21.94 million $122.05 million
Jan 17, 2023 $0.005
-2.53%
$23.76 million $83.33 million
Jan 16, 2023 $0.00513
+0.56%
$24.38 million $124.84 million
Jan 15, 2023 $0.0051
+0.02%
$24.24 million $116.49 million
Jan 14, 2023 $0.0051
+12.27%
$24.23 million $148.1 million
Jan 13, 2023 $0.00454
+4.60%
$21.63 million $93.07 million
Jan 12, 2023 $0.00434
+10.61%
$20.64 million $109.37 million
Jan 11, 2023 $0.00392
-2.80%
$18.66 million $54.35 million
Jan 10, 2023 $0.00404
+3.69%
$19.19 million $62.6 million
Jan 9, 2023 $0.00389
+4.13%
$18.51 million $79.7 million
Jan 8, 2023 $0.00374
+2.56%
$17.78 million $57.07 million
Jan 7, 2023 $0.00365
-3.55%
$17.33 million $70.79 million
Jan 6, 2023 $0.00378
+7.84%
$17.97 million $57.2 million
Jan 5, 2023 $0.0035
-2.87%
$16.66 million $47.26 million
Jan 4, 2023 $0.00361
-1.42%
$17.16 million $84.53 million
Jan 3, 2023 $0.00366
+3.94%
$17.4 million $173.07 million
Jan 2, 2023 $0.00352
+6.29%
$16.74 million $161.88 million
Jan 1, 2023 $0.00331
+12.31%
$15.75 million $109.27 million
Dec 31, 2022 $0.00295
+0.03%
$14.03 million $48.48 million
Dec 30, 2022 $0.00295
+5.14%
$14.02 million $50.8 million
Dec 29, 2022 $0.0028
-1.56%
$13.33 million $29.3 million
Dec 28, 2022 $0.00285
-5.86%
$13.54 million $49.95 million
Dec 27, 2022 $0.00303
-2.75%
$14.39 million $25.86 million
Dec 26, 2022 $0.00311
+0.32%
$14.79 million $24.26 million
Dec 25, 2022 $0.0031
-1.09%
$14.75 million $11.42 million
Dec 24, 2022 $0.00314
-0.33%
$14.91 million $11.2 million
Dec 23, 2022 $0.00315
-0.14%
$14.96 million $13.01 million
Dec 22, 2022 $0.00315
+1.18%
$14.98 million $22.88 million