JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00509
-0.78%
$ 24.18 million $ 59.27 million
Oct 14, 2022 $ 0.00513
-4.01%
$ 24.37 million $ 73.49 million
Oct 13, 2022 $ 0.00534
-2.79%
$ 25.4 million $ 112.46 million
Oct 12, 2022 $ 0.00549
-1.10%
$ 26.12 million $ 63.73 million
Oct 11, 2022 $ 0.00556
-3.96%
$ 26.42 million $ 78.41 million
Oct 10, 2022 $ 0.00578
-8.13%
$ 27.51 million $ 69.67 million
Oct 9, 2022 $ 0.0063
+0.59%
$ 29.94 million $ 28.05 million
Oct 8, 2022 $ 0.00626
-1.60%
$ 29.77 million $ 38.39 million
Oct 7, 2022 $ 0.00636
+0.43%
$ 30.25 million $ 43.12 million
Oct 6, 2022 $ 0.00634
-2.48%
$ 30.12 million $ 38 million
Oct 5, 2022 $ 0.0065
-1.12%
$ 30.89 million $ 45.75 million
Oct 4, 2022 $ 0.00657
+1.79%
$ 31.24 million $ 65.99 million
Oct 3, 2022 $ 0.00645
+1.61%
$ 30.69 million $ 79.91 million
Oct 2, 2022 $ 0.00635
-8.36%
$ 30.2 million $ 114.51 million
Oct 1, 2022 $ 0.00693
+5.25%
$ 32.96 million $ 109.32 million
Sep 30, 2022 $ 0.00659
-0.65%
$ 31.32 million $ 69.37 million
Sep 29, 2022 $ 0.00663
-0.06%
$ 31.52 million $ 69.59 million
Sep 28, 2022 $ 0.00663
-2.28%
$ 31.54 million $ 80.01 million
Sep 27, 2022 $ 0.00679
-0.70%
$ 32.28 million $ 75.51 million
Sep 26, 2022 $ 0.00684
-0.12%
$ 32.5 million $ 70.42 million
Sep 25, 2022 $ 0.00684
-1.71%
$ 32.54 million $ 41.25 million
Sep 24, 2022 $ 0.00696
-3.05%
$ 33.11 million $ 31.72 million
Sep 23, 2022 $ 0.00718
-0.49%
$ 34.15 million $ 78.5 million
Sep 22, 2022 $ 0.00722
+5.65%
$ 34.32 million $ 50.43 million
Sep 21, 2022 $ 0.00683
-3.20%
$ -- $ 123.53 million
Sep 20, 2022 $ 0.00706
-5.55%
$ 33.57 million $ 73.51 million
Sep 19, 2022 $ 0.00748
-0.51%
$ 35.54 million $ 89.42 million
Sep 18, 2022 $ 0.00751
-12.59%
$ 35.72 million $ 94.57 million
Sep 17, 2022 $ 0.0086
+2.94%
$ 40.87 million $ 51.27 million
Sep 16, 2022 $ 0.00835
+0.19%
$ 39.7 million $ 82.83 million
Sep 15, 2022 $ 0.00833
-2.12%
$ 39.63 million $ 59.05 million
Sep 14, 2022 $ 0.00851
+0.14%
$ 40.49 million $ 66.25 million
Sep 13, 2022 $ 0.0085
-6.10%
$ 40.43 million $ 74.13 million
Sep 12, 2022 $ 0.00906
-3.88%
$ 43.06 million $ 69.16 million
Sep 11, 2022 $ 0.00942
+0.34%
$ 44.79 million $ 77.73 million
Sep 10, 2022 $ 0.00939
-3.39%
$ 44.64 million $ 69.5 million
Sep 9, 2022 $ 0.00972
+9.51%
$ 46.21 million $ 128.43 million
Sep 8, 2022 $ 0.00887
-0.14%
$ 42.19 million $ 63.14 million
Sep 7, 2022 $ 0.00889
+4.24%
$ 42.25 million $ 110.85 million
Sep 6, 2022 $ 0.00852
-4.31%
$ 40.54 million $ 75.76 million
Sep 5, 2022 $ 0.00891
+0.00%
$ 42.36 million $ 67.75 million
Sep 4, 2022 $ 0.00891
+2.68%
$ 42.36 million $ 23.42 million
Sep 3, 2022 $ 0.00868
-1.00%
$ 41.25 million $ 29.07 million
Sep 2, 2022 $ 0.00876
+0.71%
$ 41.66 million $ 45.92 million
Sep 1, 2022 $ 0.0087
+1.22%
$ 41.36 million $ 40.16 million
Aug 31, 2022 $ 0.00859
-0.69%
$ 40.87 million $ 48.69 million
Aug 30, 2022 $ 0.00866
-2.94%
$ 41.17 million $ 42.58 million
Aug 29, 2022 $ 0.00892
+5.10%
$ 42.42 million $ 50.13 million
Aug 28, 2022 $ 0.00849
-2.47%
$ 40.37 million $ 53.06 million
Aug 27, 2022 $ 0.00871
+2.83%
$ 41.39 million $ 82.02 million