JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0056
-0.35%
$ 276.65 million $ 6.57 million
May 1, 7 PM $ 0.00561
-0.56%
$ 277.62 million $ 6.31 million
May 1, 6 PM $ 0.00565
-0.02%
$ 279.18 million $ 6.99 million
May 1, 5 PM $ 0.00565
+0.32%
$ 279.25 million $ 6.91 million
May 1, 4 PM $ 0.00563
-0.43%
$ 278.36 million $ 6.95 million
May 1, 3 PM $ 0.00565
-0.06%
$ 279.58 million $ 6.69 million
May 1, 2 PM $ 0.00566
-0.32%
$ 279.74 million $ 6.57 million
May 1, 1 PM $ 0.00568
+0.62%
$ 280.63 million $ 6.68 million
May 1, 12 PM $ 0.00564
+0.45%
$ 278.89 million $ 6.76 million
May 1, 11 AM $ 0.00562
-0.19%
$ 277.65 million $ 6.65 million
May 1, 10 AM $ 0.00563
+0.14%
$ 278.18 million $ 6.86 million
May 1, 9 AM $ 0.00562
-0.51%
$ 277.79 million $ 6.8 million
May 1, 8 AM $ 0.00565
-0.08%
$ 279.2 million $ 6.83 million
May 1, 7 AM $ 0.00565
+0.08%
$ 279.42 million $ 6.98 million
May 1, 6 AM $ 0.00565
-0.56%
$ 279.18 million $ 7.11 million
May 1, 5 AM $ 0.00568
-0.17%
$ 280.77 million $ 7.2 million
May 1, 4 AM $ 0.00569
-0.34%
$ 281.24 million $ 7.5 million
May 1, 3 AM $ 0.00571
+0.46%
$ 282.2 million $ 7.51 million
May 1, 2 AM $ 0.00568
+0.07%
$ 280.9 million $ 7.33 million
May 1, 1 AM $ 0.00568
+0.71%
$ 280.67 million $ 7.59 million
May 1, 12 AM $ 0.00563
+0.09%
$ 278.51 million $ 7.43 million
Apr 30, 11 PM $ 0.00563
+0.04%
$ 278.26 million $ 7.35 million
Apr 30, 10 PM $ 0.00563
-0.16%
$ 278.16 million $ 7.3 million
Apr 30, 9 PM $ 0.00563
+0.06%
$ 278.6 million $ 7.31 million
Apr 30, 8 PM $ 0.00563
-0.14%
$ 278.43 million $ 7.17 million
Apr 30, 7 PM $ 0.00564
-0.21%
$ 278.82 million $ 7.26 million
Apr 30, 6 PM $ 0.00565
-0.40%
$ 279.39 million $ 7.04 million
Apr 30, 5 PM $ 0.00567
-0.03%
$ 280.53 million $ 7.84 million
Apr 30, 4 PM $ 0.00568
-0.40%
$ 280.67 million $ 7.81 million
Apr 30, 3 PM $ 0.0057
+0.12%
$ 281.79 million $ 7.91 million
Apr 30, 2 PM $ 0.00569
+0.14%
$ 281.45 million $ 8.34 million
Apr 30, 1 PM $ 0.00568
-0.65%
$ 281.07 million $ 8.34 million
Apr 30, 12 PM $ 0.00572
-0.01%
$ 282.9 million $ 8.47 million
Apr 30, 11 AM $ 0.00572
+0.02%
$ 282.93 million $ 8.63 million
Apr 30, 10 AM $ 0.00572
-0.35%
$ 282.86 million $ 8.5 million
Apr 30, 9 AM $ 0.00574
-0.07%
$ 283.85 million $ 8.66 million
Apr 30, 8 AM $ 0.00575
+0.14%
$ 284.07 million $ 8.82 million
Apr 30, 7 AM $ 0.00573
+0.62%
$ 283.5 million $ 8.79 million
Apr 30, 6 AM $ 0.0057
+0.07%
$ 281.75 million $ 8.64 million
Apr 30, 5 AM $ 0.00569
-0.25%
$ 281.56 million $ 8.54 million
Apr 30, 4 AM $ 0.00571
-0.90%
$ 282.27 million $ 8.2 million
Apr 30, 3 AM $ 0.00576
+0.24%
$ 284.85 million $ 8.23 million
Apr 30, 2 AM $ 0.00575
-0.40%
$ 284.16 million $ 8.34 million
Apr 30, 1 AM $ 0.00577
+0.04%
$ 285.29 million $ 8.26 million
Apr 30, 12 AM $ 0.00577
+0.64%
$ 285.16 million $ 8.29 million
Apr 29, 11 PM $ 0.00573
+0.09%
$ 283.34 million $ 8.3 million
Apr 29, 10 PM $ 0.00573
-0.87%
$ 283.09 million $ 8.21 million
Apr 29, 9 PM $ 0.00578
+1.11%
$ 285.58 million $ 8.2 million
Apr 29, 8 PM $ 0.00572
+0.51%
$ 282.64 million $ 8.44 million
Apr 29, 7 PM $ 0.00569
+0.33%
$ 281.22 million $ 8.43 million