JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00476
-0.39%
$ 235.12 million $ 11.01 million
Jun 22, 2 PM $ 0.00477
-1.59%
$ 236.03 million $ 10.81 million
Jun 22, 1 PM $ 0.00485
+1.18%
$ 239.84 million $ 10.4 million
Jun 22, 12 PM $ 0.00479
+0.41%
$ 237.05 million $ 9.74 million
Jun 22, 11 AM $ 0.00477
+0.15%
$ 236.08 million $ 9.65 million
Jun 22, 10 AM $ 0.00477
+0.39%
$ 235.73 million $ 9.17 million
Jun 22, 9 AM $ 0.00475
-0.59%
$ 234.81 million $ 8.89 million
Jun 22, 8 AM $ 0.00478
+0.03%
$ 236.2 million $ 8.76 million
Jun 22, 7 AM $ 0.00478
+2.00%
$ 236.19 million $ 8.22 million
Jun 22, 6 AM $ 0.00468
+0.42%
$ 231.55 million $ 6.55 million
Jun 22, 5 AM $ 0.00466
-0.35%
$ 230.58 million $ 6.25 million
Jun 22, 4 AM $ 0.00468
+0.65%
$ 231.38 million $ 6.18 million
Jun 22, 3 AM $ 0.00465
-0.09%
$ 229.88 million $ 6.07 million
Jun 22, 2 AM $ 0.00465
-1.46%
$ 230.09 million $ 5.93 million
Jun 22, 1 AM $ 0.00472
+1.17%
$ 233.51 million $ 5.81 million
Jun 22, 12 AM $ 0.00467
+1.37%
$ 230.84 million $ 5.16 million
Jun 21, 11 PM $ 0.00461
-0.17%
$ 227.71 million $ 4.75 million
Jun 21, 10 PM $ 0.00461
+0.10%
$ 228.1 million $ 4.3 million
Jun 21, 9 PM $ 0.00461
-0.79%
$ 227.86 million $ 4.23 million
Jun 21, 8 PM $ 0.00465
-0.33%
$ 229.69 million $ 3.97 million
Jun 21, 7 PM $ 0.00466
+0.22%
$ 230.44 million $ 3.96 million
Jun 21, 6 PM $ 0.00465
-0.05%
$ 229.93 million $ 4.18 million
Jun 21, 5 PM $ 0.00465
+0.47%
$ 230.04 million $ 4.27 million
Jun 21, 4 PM $ 0.00463
-0.50%
$ 228.96 million $ 4.52 million
Jun 21, 3 PM $ 0.00465
+0.24%
$ 230.11 million $ 4.63 million
Jun 21, 2 PM $ 0.00464
+0.05%
$ 229.55 million $ 4.78 million
Jun 21, 1 PM $ 0.00464
-0.53%
$ 229.44 million $ 5.12 million
Jun 21, 12 PM $ 0.00467
+0.32%
$ 230.68 million $ 5.28 million
Jun 21, 11 AM $ 0.00465
-0.39%
$ 229.93 million $ 5.45 million
Jun 21, 10 AM $ 0.00467
-0.17%
$ 230.82 million $ 5.57 million
Jun 21, 9 AM $ 0.00468
+0.11%
$ 231.2 million $ 5.58 million
Jun 21, 8 AM $ 0.00467
-0.26%
$ 230.94 million $ 5.48 million
Jun 21, 7 AM $ 0.00468
-0.23%
$ 231.55 million $ 5.42 million
Jun 21, 6 AM $ 0.00469
+0.65%
$ 232.09 million $ 5.39 million
Jun 21, 5 AM $ 0.00466
-0.43%
$ 230.38 million $ 5.4 million
Jun 21, 4 AM $ 0.00468
-0.79%
$ 231.38 million $ 5.53 million
Jun 21, 3 AM $ 0.00472
+0.01%
$ 233.22 million $ 5.6 million
Jun 21, 2 AM $ 0.00472
-0.11%
$ 233.19 million $ 5.58 million
Jun 21, 1 AM $ 0.00472
+0.30%
$ 233.44 million $ 5.51 million
Jun 21, 12 AM $ 0.00471
-0.01%
$ 232.73 million $ 5.55 million
Jun 20, 11 PM $ 0.00471
-0.38%
$ 232.76 million $ 5.63 million
Jun 20, 10 PM $ 0.00473
-0.18%
$ 233.65 million $ 5.74 million
Jun 20, 9 PM $ 0.00473
+0.84%
$ 234.06 million $ 5.62 million
Jun 20, 8 PM $ 0.00469
+0.76%
$ 232.12 million $ 5.64 million
Jun 20, 7 PM $ 0.00466
+0.75%
$ 230.38 million $ 5.63 million
Jun 20, 6 PM $ 0.00462
+0.27%
$ 228.68 million $ 5.44 million
Jun 20, 5 PM $ 0.00461
-1.23%
$ 228.07 million $ 5.39 million
Jun 20, 4 PM $ 0.00467
-0.45%
$ 230.91 million $ 5.36 million
Jun 20, 3 PM $ 0.00469
+0.18%
$ 231.95 million $ 5.47 million
Jun 20, 2 PM $ 0.00468
+0.44%
$ 231.54 million $ 5.36 million