JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00437
-0.12%
$ 216.56 million $ 9.01 million
3:34 AM $ 0.00437
+0.02%
$ 216.11 million $ 9.01 million
3:33 AM $ 0.00437
+0.00%
$ 216.11 million $ 9.16 million
3:32 AM $ 0.00437
+0.27%
$ 216.11 million $ 9.16 million
3:31 AM $ 0.00436
+0.01%
$ 216.11 million $ 9.15 million
3:30 AM $ 0.00436
-0.07%
$ 216.11 million $ 9.15 million
3:29 AM $ 0.00436
-0.08%
$ 215.63 million $ 9.15 million
3:28 AM $ 0.00436
+0.06%
$ 215.63 million $ 9.13 million
3:27 AM $ 0.00436
+0.45%
$ 215.63 million $ 9.11 million
3:26 AM $ 0.00434
+0.11%
$ 215.63 million $ 9.11 million
3:25 AM $ 0.00433
-0.15%
$ 215.63 million $ 9.11 million
3:24 AM $ 0.00434
-0.06%
$ 214.49 million $ 9.12 million
3:23 AM $ 0.00434
-0.09%
$ 214.49 million $ 9.11 million
3:22 AM $ 0.00434
-0.04%
$ 214.49 million $ 9.11 million
3:21 AM $ 0.00435
-0.04%
$ 214.49 million $ 9.1 million
3:20 AM $ 0.00435
+0.05%
$ 214.49 million $ 9.1 million
3:19 AM $ 0.00435
-0.12%
$ 214.87 million $ 9.1 million
3:18 AM $ 0.00435
+0.21%
$ 214.87 million $ 9.09 million
3:17 AM $ 0.00434
-0.01%
$ 214.87 million $ 9.09 million
3:16 AM $ 0.00434
+0.19%
$ 214.87 million $ 9.08 million
3:15 AM $ 0.00433
-0.05%
$ 214.87 million $ 9.08 million
3:14 AM $ 0.00434
-0.06%
$ 214.38 million $ 9.07 million
3:13 AM $ 0.00434
+0.29%
$ 214.38 million $ 9.06 million
3:12 AM $ 0.00432
-0.20%
$ 214.38 million $ 9.05 million
3:11 AM $ 0.00433
+0.39%
$ 214.38 million $ 9.04 million
3:10 AM $ 0.00432
-0.24%
$ 214.38 million $ 9.03 million
3:09 AM $ 0.00431
-0.18%
$ 213.31 million $ 9.03 million
3:08 AM $ 0.00432
+0.15%
$ 213.31 million $ 9.01 million
3:07 AM $ 0.00431
-0.04%
$ 213.31 million $ 9 million
3:06 AM $ 0.00432
-0.03%
$ 213.31 million $ 9 million
3:05 AM $ 0.00432
+0.01%
$ 213.31 million $ 8.98 million
3:04 AM $ 0.00431
-0.05%
$ 212.92 million $ 8.97 million
3:03 AM $ 0.00431
-0.01%
$ 212.92 million $ 8.97 million
3:02 AM $ 0.00431
-0.17%
$ 212.92 million $ 8.97 million
3:01 AM $ 0.00432
-0.21%
$ 212.92 million $ 8.96 million
3:00 AM $ 0.00433
+0.06%
$ 212.92 million $ 8.95 million
2:59 AM $ 0.00432
-0.03%
$ 213.75 million $ 8.94 million
2:58 AM $ 0.00432
+0.13%
$ 213.75 million $ 8.92 million
2:57 AM $ 0.00431
+0.01%
$ 213.75 million $ 8.91 million
2:56 AM $ 0.00431
-0.35%
$ 213.75 million $ 8.9 million
2:55 AM $ 0.00432
+0.19%
$ 213.75 million $ 8.9 million
2:54 AM $ 0.00432
+0.00%
$ 213.4 million $ 8.9 million
2:53 AM $ 0.00432
-0.29%
$ 213.4 million $ 8.89 million
2:52 AM $ 0.00433
+0.16%
$ 213.4 million $ 8.88 million
2:51 AM $ 0.00432
+0.13%
$ 213.4 million $ 8.87 million
2:50 AM $ 0.00432
+0.14%
$ 213.4 million $ 8.87 million
2:49 AM $ 0.00432
-0.07%
$ 213.68 million $ 8.86 million
2:48 AM $ 0.00432
-0.16%
$ 213.68 million $ 8.86 million
2:47 AM $ 0.00433
-0.14%
$ 213.68 million $ 8.85 million
2:46 AM $ 0.00434
+0.02%
$ 213.68 million $ 8.84 million