JasmyCoin Historical Data

JASMY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00871
+2.83%
$ 41.39 million $ 82.02 million
Aug 26, 2022 $ 0.00848
-7.24%
$ 40.31 million $ 103.59 million
Aug 25, 2022 $ 0.00914
+0.25%
$ 43.46 million $ 50.58 million
Aug 24, 2022 $ 0.00912
-1.25%
$ 43.35 million $ 89.86 million
Aug 23, 2022 $ 0.00923
-0.59%
$ 43.9 million $ 44.45 million
Aug 22, 2022 $ 0.00929
-1.72%
$ 44.16 million $ 83.49 million
Aug 21, 2022 $ 0.00945
+2.24%
$ 44.94 million $ 66.74 million
Aug 20, 2022 $ 0.00924
+1.96%
$ 43.95 million $ 74.67 million
Aug 19, 2022 $ 0.00907
-11.03%
$ 43.11 million $ 138.73 million
Aug 18, 2022 $ 0.0102
-6.38%
$ 48.45 million $ 83.53 million
Aug 17, 2022 $ 0.0109
-5.63%
$ 51.75 million $ 214.79 million
Aug 16, 2022 $ 0.0115
+7.30%
$ 54.84 million $ 355.96 million
Aug 15, 2022 $ 0.0107
+3.39%
$ 51.11 million $ 131.56 million
Aug 14, 2022 $ 0.0104
+0.74%
$ 49.43 million $ 247.5 million
Aug 13, 2022 $ 0.0103
-0.65%
$ 49.07 million $ 66.43 million
Aug 12, 2022 $ 0.0104
+3.33%
$ 49.4 million $ 85.23 million
Aug 11, 2022 $ 0.0101
-2.52%
$ 47.81 million $ 98.33 million
Aug 10, 2022 $ 0.0103
+4.40%
$ 49.05 million $ 120.07 million
Aug 9, 2022 $ 0.00988
-5.36%
$ 46.98 million $ 101.84 million
Aug 8, 2022 $ 0.0104
-0.05%
$ 49.64 million $ 113.09 million
Aug 7, 2022 $ 0.0104
+3.93%
$ 49.66 million $ 83.78 million
Aug 6, 2022 $ 0.01
-2.43%
$ 47.79 million $ 88.91 million
Aug 5, 2022 $ 0.0103
+5.24%
$ 48.97 million $ 70.56 million
Aug 4, 2022 $ 0.00979
+0.31%
$ 46.54 million $ 106.9 million
Aug 3, 2022 $ 0.00976
+1.34%
$ 46.39 million $ 97.86 million
Aug 2, 2022 $ 0.00963
-5.81%
$ 45.78 million $ 111.05 million
Aug 1, 2022 $ 0.0102
-0.99%
$ 48.61 million $ 145.06 million
Jul 31, 2022 $ 0.0103
+7.48%
$ 49.09 million $ 402.5 million
Jul 30, 2022 $ 0.00961
+2.24%
$ 45.67 million $ 253.4 million
Jul 29, 2022 $ 0.0094
+1.90%
$ 44.67 million $ 206.46 million
Jul 28, 2022 $ 0.00922
+1.43%
$ 43.84 million $ 66.61 million
Jul 27, 2022 $ 0.00909
+5.01%
$ 43.22 million $ 48.82 million
Jul 26, 2022 $ 0.00866
+2.85%
$ 41.16 million $ 69.67 million
Jul 25, 2022 $ 0.00842
-5.99%
$ 40.02 million $ 81.02 million
Jul 24, 2022 $ 0.00895
-0.56%
$ 42.56 million $ 45.27 million
Jul 23, 2022 $ 0.009
+0.45%
$ 42.8 million $ 55.34 million
Jul 22, 2022 $ 0.00896
-3.07%
$ 42.61 million $ 59.02 million
Jul 21, 2022 $ 0.00925
+0.20%
$ 43.96 million $ 63.98 million
Jul 20, 2022 $ 0.00923
-7.22%
$ 43.87 million $ 114.52 million
Jul 19, 2022 $ 0.00994
+3.95%
$ 47.29 million $ 137.24 million
Jul 18, 2022 $ 0.00957
+5.29%
$ 45.49 million $ 159.29 million
Jul 17, 2022 $ 0.00909
-1.47%
$ 43.21 million $ 101.49 million
Jul 16, 2022 $ 0.00922
+0.36%
$ 43.85 million $ 97.83 million
Jul 15, 2022 $ 0.00919
-2.94%
$ 43.69 million $ 92.26 million
Jul 14, 2022 $ 0.00947
+0.87%
$ 45.02 million $ 73.57 million
Jul 13, 2022 $ 0.00939
-1.98%
$ 44.63 million $ 110.78 million
Jul 12, 2022 $ 0.00958
-1.77%
$ 45.53 million $ 93.73 million
Jul 11, 2022 $ 0.00975
-8.27%
$ 46.35 million $ 80.16 million
Jul 10, 2022 $ 0.0106
-4.80%
$ 50.53 million $ 141.08 million
Jul 9, 2022 $ 0.0112
+2.55%
$ 53.07 million $ 48.02 million