JasmyCoin Historical Data

JASMY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00468
+0.44%
$ 231.54 million $ 5.36 million
Jun 20, 1 PM $ 0.00466
-0.46%
$ 230.52 million $ 5.1 million
Jun 20, 12 PM $ 0.00468
+0.23%
$ 231.58 million $ 5.11 million
Jun 20, 11 AM $ 0.00467
-0.72%
$ 231.06 million $ 5.11 million
Jun 20, 10 AM $ 0.00471
-1.01%
$ 232.73 million $ 5.05 million
Jun 20, 9 AM $ 0.00475
+0.01%
$ 235.1 million $ 5.01 million
Jun 20, 8 AM $ 0.00475
+0.17%
$ 235.07 million $ 5.05 million
Jun 20, 7 AM $ 0.00475
-0.82%
$ 234.69 million $ 5.15 million
Jun 20, 6 AM $ 0.00479
+0.43%
$ 236.64 million $ 5.26 million
Jun 20, 5 AM $ 0.00477
+0.61%
$ 235.64 million $ 5.63 million
Jun 20, 4 AM $ 0.00474
+0.30%
$ 234.22 million $ 5.62 million
Jun 20, 3 AM $ 0.00472
+0.12%
$ 233.54 million $ 5.87 million
Jun 20, 2 AM $ 0.00472
-1.11%
$ 233.25 million $ 6.07 million
Jun 20, 1 AM $ 0.00477
-0.23%
$ 235.87 million $ 6.15 million
Jun 20, 12 AM $ 0.00478
-0.08%
$ 236.42 million $ 6.27 million
Jun 19, 11 PM $ 0.00478
+0.67%
$ 236.55 million $ 6.31 million
Jun 19, 10 PM $ 0.00475
+0.97%
$ 234.95 million $ 6.39 million
Jun 19, 9 PM $ 0.0047
-1.03%
$ 232.62 million $ 6.36 million
Jun 19, 8 PM $ 0.00475
+0.75%
$ 235.03 million $ 6.22 million
Jun 19, 7 PM $ 0.00472
-1.18%
$ 233.28 million $ 6.21 million
Jun 19, 6 PM $ 0.00477
-0.42%
$ 236.08 million $ 6.22 million
Jun 19, 5 PM $ 0.00479
-0.14%
$ 237.07 million $ 6.63 million
Jun 19, 4 PM $ 0.0048
-0.23%
$ 237.41 million $ 7.19 million
Jun 19, 3 PM $ 0.00481
-0.15%
$ 237.97 million $ 7.41 million
Jun 19, 2 PM $ 0.00482
-0.68%
$ 238.33 million $ 8.22 million
Jun 19, 1 PM $ 0.00485
+1.79%
$ 239.96 million $ 8.4 million
Jun 19, 12 PM $ 0.00477
+0.58%
$ 235.73 million $ 8.9 million
Jun 19, 11 AM $ 0.00474
-0.49%
$ 234.37 million $ 8.82 million
Jun 19, 10 AM $ 0.00476
-0.48%
$ 235.53 million $ 8.86 million
Jun 19, 9 AM $ 0.00479
-0.07%
$ 236.67 million $ 8.93 million
Jun 19, 8 AM $ 0.00479
+0.94%
$ 236.83 million $ 8.95 million
Jun 19, 7 AM $ 0.00475
-1.17%
$ 234.63 million $ 8.98 million
Jun 19, 6 AM $ 0.0048
+0.87%
$ 237.41 million $ 9.09 million
Jun 19, 5 AM $ 0.00476
+0.96%
$ 235.36 million $ 8.93 million
Jun 19, 4 AM $ 0.00471
-1.69%
$ 233.13 million $ 9.24 million
Jun 19, 3 AM $ 0.0048
-1.27%
$ 237.14 million $ 9.25 million
Jun 19, 2 AM $ 0.00486
+0.56%
$ 240.2 million $ 9.18 million
Jun 19, 1 AM $ 0.00483
+0.50%
$ 238.87 million $ 9.15 million
Jun 19, 12 AM $ 0.00481
+0.97%
$ 237.68 million $ 9.05 million
Jun 18, 11 PM $ 0.00476
+0.17%
$ 235.41 million $ 9.03 million
Jun 18, 10 PM $ 0.00475
+0.08%
$ 235.03 million $ 9.02 million
Jun 18, 9 PM $ 0.00475
-0.88%
$ 234.84 million $ 9.19 million
Jun 18, 8 PM $ 0.00479
+0.16%
$ 236.92 million $ 9.25 million
Jun 18, 7 PM $ 0.00478
+0.90%
$ 236.54 million $ 9.47 million
Jun 18, 6 PM $ 0.00474
-0.76%
$ 234.46 million $ 9.97 million
Jun 18, 5 PM $ 0.00477
-1.61%
$ 236.03 million $ 10.22 million
Jun 18, 4 PM $ 0.00485
+2.57%
$ 239.88 million $ 9.68 million
Jun 18, 3 PM $ 0.00473
-3.19%
$ 233.86 million $ 9.42 million
Jun 18, 2 PM $ 0.00489
+0.14%
$ 241.57 million $ 8.92 million
Jun 18, 1 PM $ 0.00488
+0.94%
$ 241.24 million $ 8.83 million