JasmyCoin Historical Data

JASMY Page 29
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00444
-0.15%
$ 219.56 million $ 9.46 million
4:24 AM $ 0.00445
-0.03%
$ 219.94 million $ 9.47 million
4:23 AM $ 0.00445
+0.01%
$ 219.94 million $ 9.46 million
4:22 AM $ 0.00445
+0.15%
$ 219.94 million $ 9.45 million
4:21 AM $ 0.00444
+0.03%
$ 219.94 million $ 9.44 million
4:20 AM $ 0.00444
-0.13%
$ 219.94 million $ 9.41 million
4:19 AM $ 0.00444
-0.09%
$ 219.58 million $ 9.4 million
4:18 AM $ 0.00445
+0.01%
$ 219.58 million $ 9.4 million
4:17 AM $ 0.00444
+0.02%
$ 219.58 million $ 9.4 million
4:16 AM $ 0.00444
+0.16%
$ 219.58 million $ 9.38 million
4:15 AM $ 0.00443
+0.00%
$ 219.58 million $ 9.36 million
4:14 AM $ 0.00443
-0.01%
$ 219.07 million $ 9.36 million
4:13 AM $ 0.00443
-0.12%
$ 219.07 million $ 9.36 million
4:12 AM $ 0.00444
+0.00%
$ 219.07 million $ 9.35 million
4:11 AM $ 0.00444
+0.15%
$ 219.07 million $ 9.35 million
4:10 AM $ 0.00443
+0.03%
$ 219.07 million $ 9.34 million
4:09 AM $ 0.00443
-0.01%
$ 218.98 million $ 9.34 million
4:08 AM $ 0.00443
+0.19%
$ 218.98 million $ 9.33 million
4:07 AM $ 0.00442
-0.14%
$ 218.98 million $ 9.33 million
4:06 AM $ 0.00443
+0.01%
$ 218.98 million $ 9.33 million
4:05 AM $ 0.00443
-0.01%
$ 218.98 million $ 9.33 million
4:04 AM $ 0.00443
+0.05%
$ 218.91 million $ 9.32 million
4:03 AM $ 0.00442
+0.00%
$ 218.91 million $ 9.32 million
4:02 AM $ 0.00442
+0.00%
$ 218.91 million $ 9.32 million
4:01 AM $ 0.00442
+0.00%
$ 218.91 million $ 9.32 million
4:00 AM $ 0.00442
-0.02%
$ 218.91 million $ 9.31 million
Download