JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00778
-5.62%
$ 384.82 million $ 20.81 million
Jan 17, 2026 $ 0.00824
-0.42%
$ 407.35 million $ 15.65 million
Jan 16, 2026 $ 0.00827
-0.32%
$ 409.07 million $ 16.03 million
Jan 15, 2026 $ 0.0083
-5.20%
$ 410.38 million $ 23.88 million
Jan 14, 2026 $ 0.00875
-1.63%
$ 432.95 million $ 34.11 million
Jan 13, 2026 $ 0.0089
+3.91%
$ 440.01 million $ 30.15 million
Jan 12, 2026 $ 0.00857
-4.32%
$ 423.46 million $ 32.05 million
Jan 11, 2026 $ 0.00895
+3.11%
$ 442.27 million $ 62 million
Jan 10, 2026 $ 0.00868
-4.48%
$ 429.3 million $ 24.67 million
Jan 9, 2026 $ 0.00909
-5.36%
$ 449.45 million $ 66.18 million
Jan 8, 2026 $ 0.0096
+14.64%
$ 474.3 million $ 114.74 million
Jan 7, 2026 $ 0.00838
-12.43%
$ 413.91 million $ 88.68 million
Jan 6, 2026 $ 0.00957
+27.58%
$ 472.91 million $ 181.29 million
Jan 5, 2026 $ 0.0075
+7.74%
$ 370.78 million $ 24.94 million
Jan 4, 2026 $ 0.00696
+5.36%
$ 344.12 million $ 28.34 million
Jan 3, 2026 $ 0.00661
+5.43%
$ 326.63 million $ 16.22 million
Jan 2, 2026 $ 0.00627
+6.06%
$ 309.81 million $ 18.81 million
Jan 1, 2026 $ 0.00591
+5.10%
$ 292.11 million $ 14.86 million
Dec 31, 2025 $ 0.00561
-4.00%
$ 277.93 million $ 11.35 million
Dec 30, 2025 $ 0.00584
-0.32%
$ 288.86 million $ 12.95 million
Dec 29, 2025 $ 0.00588
-2.07%
$ 289.87 million $ 13.27 million
Dec 28, 2025 $ 0.00598
-2.10%
$ 296.82 million $ 7.64 million
Dec 27, 2025 $ 0.00605
+0.92%
$ 302.01 million $ 6.24 million
Dec 26, 2025 $ 0.006
+1.39%
$ 296.51 million $ 10.31 million
Dec 25, 2025 $ 0.00598
-2.97%
$ 292.63 million $ 7.68 million
Dec 24, 2025 $ 0.0062
-1.59%
$ 304.66 million $ 11.33 million
Dec 23, 2025 $ 0.00626
-1.81%
$ 311.41 million $ 16.19 million
Dec 22, 2025 $ 0.00636
+5.69%
$ 315.19 million $ 33.81 million
Dec 21, 2025 $ 0.00601
-2.23%
$ 297.71 million $ 11.32 million
Dec 20, 2025 $ 0.00614
+0.09%
$ 303.93 million $ 7.36 million
Dec 19, 2025 $ 0.00615
+6.58%
$ 303.48 million $ 15.9 million
Dec 18, 2025 $ 0.00579
-2.69%
$ 285.16 million $ 21.49 million
Dec 17, 2025 $ 0.00594
-2.60%
$ 293.95 million $ 16.84 million
Dec 16, 2025 $ 0.00612
+1.14%
$ 301.72 million $ 14.48 million
Dec 15, 2025 $ 0.00599
-2.64%
$ 299.11 million $ 18.69 million
Dec 14, 2025 $ 0.00615
-7.43%
$ 304.1 million $ 16.01 million
Dec 13, 2025 $ 0.00664
-0.48%
$ 328.52 million $ 8.04 million
Dec 12, 2025 $ 0.00668
-2.73%
$ 329.96 million $ 14.46 million
Dec 11, 2025 $ 0.00686
-2.31%
$ 339.47 million $ 16.95 million
Dec 10, 2025 $ 0.00703
-4.27%
$ 347.4 million $ 24.15 million
Dec 9, 2025 $ 0.00734
+5.92%
$ 362.67 million $ 22.9 million
Dec 8, 2025 $ 0.00693
+3.44%
$ 342.61 million $ 28.6 million
Dec 7, 2025 $ 0.0067
-2.41%
$ 331.13 million $ 16.71 million
Dec 6, 2025 $ 0.00686
+0.87%
$ 339.39 million $ 17.66 million
Dec 5, 2025 $ 0.0068
-2.59%
$ 336.45 million $ 18.09 million
Dec 4, 2025 $ 0.00699
-4.51%
$ 345.29 million $ 16.27 million
Dec 3, 2025 $ 0.00732
+0.26%
$ 362.42 million $ 20.21 million
Dec 2, 2025 $ 0.0073
+8.11%
$ 360.8 million $ 22.31 million
Dec 1, 2025 $ 0.00675
-5.53%
$ 333.77 million $ 29.53 million
Nov 30, 2025 $ 0.00728
+1.00%
$ 353.4 million $ 10.98 million