JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.00401
+0.19%
$ 198.22 million $ 3.65 million
Aug 12, 11 PM $ 0.004
+0.31%
$ 197.85 million $ 3.94 million
Aug 12, 10 PM $ 0.00399
+0.26%
$ 197.24 million $ 3.95 million
Aug 12, 9 PM $ 0.00398
-1.13%
$ 196.73 million $ 3.93 million
Aug 12, 8 PM $ 0.00402
+0.48%
$ 198.98 million $ 3.85 million
Aug 12, 7 PM $ 0.00401
-0.11%
$ 198.03 million $ 3.82 million
Aug 12, 6 PM $ 0.00401
-0.25%
$ 198.25 million $ 3.81 million
Aug 12, 5 PM $ 0.00402
-0.35%
$ 198.75 million $ 3.81 million
Aug 12, 4 PM $ 0.00403
-0.47%
$ 199.44 million $ 3.83 million
Aug 12, 3 PM $ 0.00405
+1.12%
$ 200.37 million $ 3.88 million
Aug 12, 2 PM $ 0.00401
-0.34%
$ 198.15 million $ 3.5 million
Aug 12, 1 PM $ 0.00402
-0.60%
$ 198.82 million $ 3.35 million
Aug 12, 12 PM $ 0.00405
+0.32%
$ 200.01 million $ 3.34 million
Aug 12, 11 AM $ 0.00403
+0.17%
$ 199.38 million $ 3.32 million
Aug 12, 10 AM $ 0.00403
+0.01%
$ 199.04 million $ 3.32 million
Aug 12, 9 AM $ 0.00403
+0.24%
$ 199.02 million $ 3.31 million
Aug 12, 8 AM $ 0.00402
+0.15%
$ 198.55 million $ 3.33 million
Aug 12, 7 AM $ 0.00401
+0.12%
$ 198.24 million $ 3.04 million
Aug 12, 6 AM $ 0.004
+0.14%
$ 198 million $ 3.12 million
Aug 12, 5 AM $ 0.004
-0.13%
$ 197.72 million $ 3.19 million
Aug 12, 4 AM $ 0.004
+0.28%
$ 197.98 million $ 2.99 million
Aug 12, 3 AM $ 0.00399
+0.02%
$ 197.43 million $ 2.97 million
Aug 12, 2 AM $ 0.00399
-0.03%
$ 197.4 million $ 2.97 million
Aug 12, 1 AM $ 0.00399
+0.24%
$ 197.46 million $ 3 million
Aug 12, 12 AM $ 0.00398
-0.20%
$ 196.99 million $ 2.96 million
Aug 11, 11 PM $ 0.00399
+0.52%
$ 197.39 million $ 2.66 million
Aug 11, 10 PM $ 0.00397
+0.22%
$ 196.36 million $ 2.69 million
Aug 11, 9 PM $ 0.00396
-0.03%
$ 195.92 million $ 2.8 million
Aug 11, 8 PM $ 0.00396
+0.00%
$ 195.98 million $ 2.87 million
Aug 11, 7 PM $ 0.00396
+0.40%
$ 195.98 million $ 2.88 million
Aug 11, 6 PM $ 0.00395
-0.09%
$ 195.22 million $ 2.91 million
Aug 11, 5 PM $ 0.00395
+0.19%
$ 195.4 million $ 2.96 million
Aug 11, 4 PM $ 0.00394
+0.09%
$ 195.03 million $ 2.98 million
Aug 11, 3 PM $ 0.00394
-0.92%
$ 194.86 million $ 2.98 million
Aug 11, 2 PM $ 0.00398
-0.70%
$ 196.66 million $ 3.01 million
Aug 11, 1 PM $ 0.00401
+0.03%
$ 198.05 million $ 2.99 million
Aug 11, 12 PM $ 0.004
-0.27%
$ 197.99 million $ 3.11 million
Aug 11, 11 AM $ 0.00402
+0.16%
$ 198.52 million $ 3.8 million
Aug 11, 10 AM $ 0.00401
+0.34%
$ 198.21 million $ 4.15 million
Aug 11, 9 AM $ 0.00399
-0.06%
$ 197.53 million $ 4.56 million
Aug 11, 8 AM $ 0.00399
+0.74%
$ 197.52 million $ 4.97 million
Aug 11, 7 AM $ 0.00397
-0.01%
$ 196.07 million $ 5.12 million
Aug 11, 6 AM $ 0.00396
+0.03%
$ 195.95 million $ 5.14 million
Aug 11, 5 AM $ 0.00396
-0.12%
$ 195.89 million $ 5.1 million
Aug 11, 4 AM $ 0.00397
-0.39%
$ 196.14 million $ 5.08 million
Aug 11, 3 AM $ 0.00398
+0.28%
$ 196.91 million $ 5.28 million
Aug 11, 2 AM $ 0.00397
+0.19%
$ 196.36 million $ 5.29 million
Aug 11, 1 AM $ 0.00396
+0.21%
$ 195.99 million $ 5.29 million
Aug 11, 12 AM $ 0.00396
+0.14%
$ 195.59 million $ 5.35 million
Aug 10, 11 PM $ 0.00395
+0.21%
$ 195.31 million $ 5.37 million