JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00562
-0.17%
$ 277.84 million $ 10.28 million
Apr 24, 12 AM $ 0.00563
+0.18%
$ 278.3 million $ 10.33 million
Apr 23, 11 PM $ 0.00562
+0.48%
$ 277.81 million $ 10.62 million
Apr 23, 10 PM $ 0.00559
+0.64%
$ 276.49 million $ 10.62 million
Apr 23, 9 PM $ 0.00556
-0.63%
$ 274.73 million $ 10.58 million
Apr 23, 8 PM $ 0.00559
+0.12%
$ 276.47 million $ 9.76 million
Apr 23, 7 PM $ 0.00558
-0.04%
$ 276.15 million $ 9.89 million
Apr 23, 6 PM $ 0.00559
-0.18%
$ 276.27 million $ 10.2 million
Apr 23, 5 PM $ 0.0056
-0.87%
$ 276.77 million $ 10.88 million
Apr 23, 4 PM $ 0.00565
-0.43%
$ 279.2 million $ 10.72 million
Apr 23, 3 PM $ 0.00567
+0.73%
$ 280.4 million $ 10.87 million
Apr 23, 2 PM $ 0.00563
+0.21%
$ 278.38 million $ 10.74 million
Apr 23, 1 PM $ 0.00562
-0.07%
$ 277.79 million $ 10.53 million
Apr 23, 12 PM $ 0.00562
-0.15%
$ 277.97 million $ 9.87 million
Apr 23, 11 AM $ 0.00563
+0.32%
$ 278.39 million $ 9.55 million
Apr 23, 10 AM $ 0.00561
-0.31%
$ 277.51 million $ 9.27 million
Apr 23, 9 AM $ 0.00563
-0.68%
$ 278.39 million $ 9.05 million
Apr 23, 8 AM $ 0.00567
+0.08%
$ 280.28 million $ 8.91 million
Apr 23, 7 AM $ 0.00566
-0.50%
$ 280.06 million $ 8.64 million
Apr 23, 6 AM $ 0.00569
+0.54%
$ 281.47 million $ 8.57 million
Apr 23, 5 AM $ 0.00566
+0.16%
$ 279.95 million $ 8.49 million
Apr 23, 4 AM $ 0.00565
+0.41%
$ 279.51 million $ 8.69 million
Apr 23, 3 AM $ 0.00563
-0.38%
$ 278.38 million $ 8.63 million
Apr 23, 2 AM $ 0.00565
-0.87%
$ 279.46 million $ 8.61 million
Apr 23, 1 AM $ 0.0057
-0.10%
$ 281.95 million $ 8.76 million
Apr 23, 12 AM $ 0.00571
+0.31%
$ 282.23 million $ 8.76 million
Apr 22, 11 PM $ 0.00569
-1.09%
$ 281.36 million $ 8.44 million
Apr 22, 10 PM $ 0.00575
-0.64%
$ 284.46 million $ 8.42 million
Apr 22, 9 PM $ 0.00579
+0.85%
$ 286.31 million $ 8.36 million
Apr 22, 8 PM $ 0.00574
-0.31%
$ 283.9 million $ 8.24 million
Apr 22, 7 PM $ 0.00576
-0.30%
$ 284.78 million $ 8.25 million
Apr 22, 6 PM $ 0.00578
+0.66%
$ 285.65 million $ 8.12 million
Apr 22, 5 PM $ 0.00574
+0.04%
$ 283.77 million $ 7.45 million
Apr 22, 4 PM $ 0.00574
-0.67%
$ 283.65 million $ 7.45 million
Apr 22, 3 PM $ 0.00578
+0.54%
$ 285.55 million $ 7.62 million
Apr 22, 2 PM $ 0.00574
+0.34%
$ 284.03 million $ 7.77 million
Apr 22, 1 PM $ 0.00572
+0.31%
$ 283.06 million $ 7.83 million
Apr 22, 12 PM $ 0.00571
-0.60%
$ 282.33 million $ 7.8 million
Apr 22, 11 AM $ 0.00574
-0.08%
$ 284.04 million $ 7.91 million
Apr 22, 10 AM $ 0.00575
+0.08%
$ 284.26 million $ 7.95 million
Apr 22, 9 AM $ 0.00574
-0.43%
$ 284.02 million $ 7.93 million
Apr 22, 8 AM $ 0.00577
+0.05%
$ 285.36 million $ 7.94 million
Apr 22, 7 AM $ 0.00577
-0.12%
$ 285.23 million $ 8.2 million
Apr 22, 6 AM $ 0.00578
+0.19%
$ 285.56 million $ 8.3 million
Apr 22, 5 AM $ 0.00576
+0.39%
$ 285.02 million $ 8.25 million
Apr 22, 4 AM $ 0.00574
+0.08%
$ 283.91 million $ 8 million
Apr 22, 3 AM $ 0.00574
+0.51%
$ 283.67 million $ 7.99 million
Apr 22, 2 AM $ 0.00571
+1.01%
$ 282.23 million $ 7.96 million
Apr 22, 1 AM $ 0.00565
-0.39%
$ 279.42 million $ 7.67 million
Apr 22, 12 AM $ 0.00567
+0.05%
$ 280.5 million $ 7.61 million