JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00369
+0.01%
$ 182.32 million $ 4.93 million
2:26 AM $ 0.00369
+0.00%
$ 182.32 million $ 4.93 million
2:25 AM $ 0.00369
+0.00%
$ 182.32 million $ 4.93 million
2:24 AM $ 0.00369
+0.00%
$ 182.29 million $ 4.93 million
2:23 AM $ 0.00369
+0.00%
$ 182.29 million $ 4.93 million
2:22 AM $ 0.00369
+0.00%
$ 182.29 million $ 4.93 million
2:21 AM $ 0.00369
+0.01%
$ 182.29 million $ 4.93 million
2:20 AM $ 0.00369
-0.01%
$ 182.29 million $ 4.93 million
2:19 AM $ 0.00369
-0.01%
$ 182.3 million $ 4.93 million
2:18 AM $ 0.00369
-0.02%
$ 182.3 million $ 4.93 million
2:17 AM $ 0.00369
-0.02%
$ 182.3 million $ 4.93 million
2:16 AM $ 0.00369
+0.00%
$ 182.3 million $ 4.93 million
2:15 AM $ 0.00369
-0.03%
$ 182.3 million $ 4.93 million
2:14 AM $ 0.00369
+0.01%
$ 182.42 million $ 4.93 million
2:13 AM $ 0.00369
+0.03%
$ 182.42 million $ 4.93 million
2:12 AM $ 0.00369
+0.03%
$ 182.42 million $ 4.93 million
2:11 AM $ 0.00369
+0.07%
$ 182.42 million $ 4.93 million
2:10 AM $ 0.00368
-0.04%
$ 182.42 million $ 4.93 million
2:09 AM $ 0.00369
+0.00%
$ 182.23 million $ 4.93 million
2:08 AM $ 0.00369
-0.01%
$ 182.23 million $ 4.93 million
2:07 AM $ 0.00369
-0.01%
$ 182.23 million $ 4.92 million
2:06 AM $ 0.00369
+0.00%
$ 182.23 million $ 4.92 million
2:05 AM $ 0.00369
-0.04%
$ 182.23 million $ 4.92 million
2:04 AM $ 0.00369
+0.00%
$ 182.34 million $ 4.92 million
2:03 AM $ 0.00369
+0.02%
$ 182.34 million $ 4.92 million
2:02 AM $ 0.00369
-0.07%
$ 182.34 million $ 4.92 million
2:01 AM $ 0.00369
+0.00%
$ 182.34 million $ 4.93 million
2:00 AM $ 0.00369
+0.00%
$ 182.34 million $ 4.93 million
1:59 AM $ 0.00369
+0.03%
$ 182.44 million $ 4.93 million
1:58 AM $ 0.0037
-0.14%
$ 182.44 million $ 4.92 million
1:57 AM $ 0.00371
+0.41%
$ 182.44 million $ 4.92 million
1:56 AM $ 0.00369
-0.01%
$ 182.44 million $ 4.92 million
1:55 AM $ 0.0037
+0.01%
$ 182.44 million $ 4.92 million
1:54 AM $ 0.00369
+0.03%
$ 182.69 million $ 4.92 million
1:53 AM $ 0.00369
-0.05%
$ 182.69 million $ 4.92 million
1:52 AM $ 0.00369
-0.08%
$ 182.69 million $ 4.91 million
1:51 AM $ 0.0037
+0.01%
$ 182.69 million $ 4.91 million
1:50 AM $ 0.0037
-0.11%
$ 182.69 million $ 4.9 million
1:49 AM $ 0.0037
-0.03%
$ 183.03 million $ 4.9 million
1:48 AM $ 0.0037
+0.07%
$ 183.03 million $ 4.9 million
1:47 AM $ 0.0037
+0.08%
$ 183.03 million $ 4.9 million
1:46 AM $ 0.0037
-0.03%
$ 183.03 million $ 4.9 million
1:45 AM $ 0.0037
+0.02%
$ 183.03 million $ 4.9 million
1:44 AM $ 0.0037
+0.00%
$ 182.84 million $ 4.91 million
1:43 AM $ 0.0037
-0.01%
$ 182.84 million $ 4.91 million
1:42 AM $ 0.0037
-0.02%
$ 182.84 million $ 4.9 million
1:41 AM $ 0.0037
-0.02%
$ 182.84 million $ 4.9 million
1:40 AM $ 0.0037
-0.01%
$ 182.84 million $ 4.9 million
1:39 AM $ 0.0037
-0.01%
$ 182.96 million $ 4.89 million
1:38 AM $ 0.0037
+0.00%
$ 182.96 million $ 4.9 million