JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00586
+0.01%
$ 289.87 million $ 11.33 million
4:14 AM $ 0.00586
+0.05%
$ 289.74 million $ 11.33 million
4:13 AM $ 0.00586
-0.02%
$ 289.74 million $ 11.33 million
4:12 AM $ 0.00586
+0.02%
$ 289.74 million $ 11.33 million
4:11 AM $ 0.00586
+0.03%
$ 289.74 million $ 11.34 million
4:10 AM $ 0.00586
+0.01%
$ 289.74 million $ 11.34 million
4:09 AM $ 0.00585
+0.00%
$ 289.49 million $ 11.34 million
4:08 AM $ 0.00585
+0.03%
$ 289.49 million $ 11.34 million
4:07 AM $ 0.00585
+0.00%
$ 289.49 million $ 11.34 million
4:06 AM $ 0.00585
-0.01%
$ 289.49 million $ 11.35 million
4:05 AM $ 0.00585
-0.01%
$ 289.49 million $ 11.35 million
4:04 AM $ 0.00585
-0.01%
$ 289.44 million $ 11.35 million
4:03 AM $ 0.00585
+0.00%
$ 289.44 million $ 11.36 million
4:02 AM $ 0.00585
+0.01%
$ 289.44 million $ 11.36 million
4:01 AM $ 0.00585
-0.01%
$ 289.44 million $ 11.36 million
4:00 AM $ 0.00585
-0.08%
$ 289.44 million $ 11.36 million
3:59 AM $ 0.00586
-0.02%
$ 289.72 million $ 11.36 million
3:58 AM $ 0.00586
+0.00%
$ 289.72 million $ 11.36 million
3:57 AM $ 0.00586
+0.00%
$ 289.72 million $ 11.36 million
3:56 AM $ 0.00586
+0.00%
$ 289.72 million $ 11.36 million
3:55 AM $ 0.00586
-0.02%
$ 289.72 million $ 11.37 million
3:54 AM $ 0.00586
+0.00%
$ 289.83 million $ 11.37 million
3:53 AM $ 0.00586
-0.01%
$ 289.83 million $ 11.37 million
3:52 AM $ 0.00586
+0.00%
$ 289.83 million $ 11.37 million
3:51 AM $ 0.00586
-0.02%
$ 289.83 million $ 11.37 million
3:50 AM $ 0.00586
+0.00%
$ 289.83 million $ 11.37 million
3:49 AM $ 0.00586
-0.02%
$ 289.92 million $ 11.37 million
3:48 AM $ 0.00586
+0.00%
$ 289.92 million $ 11.37 million
3:47 AM $ 0.00586
+0.00%
$ 289.92 million $ 11.37 million
3:46 AM $ 0.00586
-0.08%
$ 289.92 million $ 11.38 million
3:45 AM $ 0.00587
+0.00%
$ 289.92 million $ 11.37 million
3:44 AM $ 0.00587
+0.00%
$ 290.21 million $ 11.37 million
3:43 AM $ 0.00587
+0.00%
$ 290.21 million $ 11.37 million
3:42 AM $ 0.00587
+0.00%
$ 290.21 million $ 11.37 million
3:41 AM $ 0.00587
+0.00%
$ 290.21 million $ 11.37 million
3:40 AM $ 0.00587
+0.00%
$ 290.21 million $ 11.37 million
3:39 AM $ 0.00587
+0.03%
$ 290.24 million $ 11.38 million
3:38 AM $ 0.00587
+0.00%
$ 290.24 million $ 11.38 million
3:37 AM $ 0.00587
+0.00%
$ 290.24 million $ 11.38 million
3:36 AM $ 0.00587
+0.00%
$ 290.24 million $ 11.37 million
3:35 AM $ 0.00587
+0.00%
$ 290.24 million $ 11.37 million
3:34 AM $ 0.00587
+0.04%
$ 290.15 million $ 11.37 million
3:33 AM $ 0.00587
+0.00%
$ 290.15 million $ 11.37 million
3:32 AM $ 0.00587
+0.00%
$ 290.15 million $ 11.37 million
3:31 AM $ 0.00587
+0.01%
$ 290.15 million $ 11.37 million
3:30 AM $ 0.00587
-0.01%
$ 290.15 million $ 11.37 million
3:29 AM $ 0.00587
-0.04%
$ 290.04 million $ 11.37 million
3:28 AM $ 0.00587
+0.00%
$ 290.04 million $ 11.38 million
3:27 AM $ 0.00587
+0.00%
$ 290.04 million $ 11.38 million
3:26 AM $ 0.00587
+0.02%
$ 290.04 million $ 11.38 million