JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00451
+0.00%
$ 222.94 million $ 8.37 million
10:37 AM $ 0.00451
+0.00%
$ 222.94 million $ 8.37 million
10:36 AM $ 0.00451
+0.00%
$ 222.94 million $ 8.38 million
10:35 AM $ 0.00451
-0.03%
$ 222.94 million $ 8.36 million
10:34 AM $ 0.00451
-0.06%
$ 223.03 million $ 8.34 million
10:33 AM $ 0.00451
+0.00%
$ 223.03 million $ 8.34 million
10:32 AM $ 0.00451
-0.02%
$ 223.03 million $ 8.36 million
10:31 AM $ 0.00451
+0.00%
$ 223.03 million $ 8.36 million
10:30 AM $ 0.00451
-0.12%
$ 223.03 million $ 8.37 million
10:29 AM $ 0.00452
+0.03%
$ 223.51 million $ 8.37 million
10:28 AM $ 0.00452
+0.00%
$ 223.51 million $ 8.37 million
10:27 AM $ 0.00452
-0.03%
$ 223.51 million $ 8.38 million
10:26 AM $ 0.00452
+0.10%
$ 223.51 million $ 8.38 million
10:25 AM $ 0.00452
-0.01%
$ 223.51 million $ 8.38 million
10:24 AM $ 0.00452
-0.03%
$ 223.53 million $ 8.39 million
10:23 AM $ 0.00452
-0.01%
$ 223.53 million $ 8.39 million
10:22 AM $ 0.00452
+0.00%
$ 223.53 million $ 8.39 million
10:21 AM $ 0.00452
+0.11%
$ 223.53 million $ 8.37 million
10:20 AM $ 0.00452
-0.14%
$ 223.53 million $ 8.37 million
10:19 AM $ 0.00452
-0.07%
$ 223.68 million $ 8.38 million
10:18 AM $ 0.00453
+0.00%
$ 223.68 million $ 8.41 million
10:17 AM $ 0.00453
-0.01%
$ 223.68 million $ 8.41 million
10:16 AM $ 0.00453
+0.00%
$ 223.68 million $ 8.42 million
10:15 AM $ 0.00453
-0.12%
$ 223.68 million $ 8.42 million
10:14 AM $ 0.00453
+0.05%
$ 224.17 million $ 8.42 million
10:13 AM $ 0.00454
+0.00%
$ 224.17 million $ 8.43 million
10:12 AM $ 0.00454
-0.02%
$ 224.17 million $ 8.43 million
10:11 AM $ 0.00454
+0.01%
$ 224.17 million $ 8.43 million
10:10 AM $ 0.00454
-0.02%
$ 224.17 million $ 8.43 million
10:09 AM $ 0.00454
+0.02%
$ 224.35 million $ 8.43 million
10:08 AM $ 0.00454
+0.00%
$ 224.35 million $ 8.42 million
10:07 AM $ 0.00454
+0.00%
$ 224.35 million $ 8.42 million
10:06 AM $ 0.00454
+0.12%
$ 224.35 million $ 8.42 million
10:05 AM $ 0.00453
-0.15%
$ 224.35 million $ 8.41 million
10:04 AM $ 0.00454
+0.00%
$ 224.38 million $ 8.42 million
10:03 AM $ 0.00454
-0.01%
$ 224.38 million $ 8.41 million
10:02 AM $ 0.00454
+0.00%
$ 224.38 million $ 8.41 million
10:01 AM $ 0.00454
+0.00%
$ 224.38 million $ 8.41 million
10:00 AM $ 0.00454
+0.01%
$ 224.38 million $ 8.38 million
9:59 AM $ 0.00454
-0.01%
$ 224.37 million $ 8.38 million
9:58 AM $ 0.00454
-0.03%
$ 224.37 million $ 8.38 million
9:57 AM $ 0.00454
+0.00%
$ 224.37 million $ 8.38 million
9:56 AM $ 0.00454
+0.00%
$ 224.37 million $ 8.38 million
9:55 AM $ 0.00454
-0.05%
$ 224.37 million $ 8.38 million
9:54 AM $ 0.00454
-0.06%
$ 224.58 million $ 8.38 million
9:53 AM $ 0.00454
-0.01%
$ 224.58 million $ 8.38 million
9:52 AM $ 0.00455
-0.14%
$ 224.58 million $ 8.37 million
9:51 AM $ 0.00455
-0.02%
$ 224.58 million $ 8.37 million
9:50 AM $ 0.00455
+0.00%
$ 224.58 million $ 8.37 million
9:49 AM $ 0.00455
+0.03%
$ 225.12 million $ 8.37 million