JasmyCoin Historical Data

JASMY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0216
+10.01%
$ 120.03 million $ 502.96 million
May 13 $ 0.0207
+16.00%
$ 93.17 million $ 420.04 million
May 6 $ 0.0179
-10.18%
$ 84.97 million $ 316.87 million
Apr 29 $ 0.0189
+4.79%
$ 94.92 million $ 373.56 million
Apr 22 $ 0.0184
-8.80%
$ 85.68 million $ 359.29 million
Apr 15 $ 0.0197
+0.63%
$ 95.71 million $ 594.01 million
Apr 8 $ 0.0198
-1.08%
$ 93.17 million $ 1.6 billion
Apr 1 $ 0.0192
-12.11%
$ 95.08 million $ 442.33 million
Mar 25 $ 0.0211
+0.17%
$ 103.84 million $ 845.47 million
Mar 18 $ 0.0204
+8.11%
$ 100.34 million $ 1.33 billion
Mar 11 $ 0.0174
-20.21%
$ 89.78 million $ 1 billion
Mar 4 $ 0.0231
-5.89%
$ 103.46 million $ 2.34 billion
Feb 26 $ 0.0245
+58.62%
$ 116.69 million $ 3.77 billion
Feb 19 $ 0.0155
+139.96%
$ 73.57 million $ 5.64 billion
Feb 12 $ 0.00645
+12.20%
$ 30.66 million $ 317.84 million
Feb 5 $ 0.0057
+8.70%
$ 27.33 million $ 377.39 million
Jan 29 $ 0.00524
+2.60%
$ 24.92 million $ 193.78 million
Jan 22 $ 0.00525
+1.42%
$ 24.29 million $ 145.84 million
Jan 15 $ 0.00533
+0.06%
$ 24.6 million $ 186.85 million
Jan 8 $ 0.0055
+9.10%
$ 25.35 million $ 212.73 million
Jan 1 $ 0.00536
-18.25%
$ 23.97 million $ 236.74 million
Dec 25 $ 0.00655
-3.53%
$ 31.2 million $ 340.17 million
Dec 18 $ 0.00667
+7.01%
$ 32.26 million $ 216.62 million
Dec 11 $ 0.00615
-1.05%
$ 29.64 million $ 379.77 million
Dec 4 $ 0.00604
+13.37%
$ 29.55 million $ 380.49 million
Nov 27 $ 0.00533
+1.60%
$ 25.34 million $ 189.53 million
Nov 20 $ 0.00542
+4.33%
$ 24.94 million $ 236.32 million
Nov 13 $ 0.00477
-16.83%
$ 24.69 million $ 261.9 million
Nov 6 $ 0.00562
+31.25%
$ 27.27 million $ 540.31 million
Oct 30 $ 0.00428
+10.94%
$ 20.34 million $ 308.44 million
Oct 23 $ 0.00386
+20.64%
$ 18.33 million $ 300.81 million
Oct 16 $ 0.0032
+1.97%
$ 15.2 million $ 168.32 million
Oct 9 $ 0.00312
-5.85%
$ 14.9 million $ 132.15 million
Oct 2 $ 0.00332
-6.98%
$ 15.78 million $ 138.02 million
Sep 25 $ 0.00357
-3.47%
$ 16.96 million $ 126.55 million
Sep 18 $ 0.00371
+5.55%
$ 17.57 million $ 203.21 million
Sep 11 $ 0.00365
+0.76%
$ 16.73 million $ 129.38 million
Sep 4 $ 0.0038
+6.43%
$ 17.24 million $ 150.58 million
Aug 28 $ 0.00357
+5.18%
$ 16.97 million $ 186.67 million
Aug 21 $ 0.00336
-3.34%
$ 16.13 million $ 93.32 million
Aug 14 $ 0.00349
-12.28%
$ 16.55 million $ 224.38 million
Aug 7 $ 0.00411
+7.40%
$ 18.91 million $ 186.42 million
Jul 31 $ 0.00383
-0.77%
$ 18.19 million $ 217.4 million
Jul 24 $ 0.00386
-0.72%
$ 18.33 million $ 360.36 million
Jul 17 $ 0.00388
-1.41%
$ 18.46 million $ 130.33 million
Jul 10 $ 0.00394
-1.00%
$ 18.73 million $ 175.16 million
Jul 3 $ 0.00398
-6.37%
$ 18.92 million $ 139.37 million
Jun 26 $ 0.00425
-7.33%
$ 20.2 million $ 202.87 million
Jun 19 $ 0.0043
+14.96%
$ 21.8 million $ 215.08 million
Jun 12 $ 0.00386
+13.01%
$ 17.78 million $ 180.45 million