Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00555
+4.86%
$26.4 million $194.15 million
Nov 1, 2022 $0.0053
+3.71%
$25.19 million $211.92 million
Oct 31, 2022 $0.00511
-1.56%
$24.29 million $132.05 million
Oct 30, 2022 $0.00519
-7.26%
$24.67 million $739.73 million
Oct 29, 2022 $0.00559
+20.40%
$26.6 million $243 million
Oct 28, 2022 $0.00465
+1.03%
$22.09 million $55.19 million
Oct 27, 2022 $0.0046
-2.71%
$21.87 million $105.33 million
Oct 26, 2022 $0.00473
-0.28%
$22.48 million $110.54 million
Oct 25, 2022 $0.00474
+5.81%
$22.54 million $113.56 million
Oct 24, 2022 $0.00448
+1.60%
$21.3 million $146.7 million
Oct 23, 2022 $0.00441
+1.48%
$20.97 million $77.12 million
Oct 22, 2022 $0.00435
-3.39%
$20.66 million $48.38 million
Oct 21, 2022 $0.0045
-0.45%
$21.39 million $70.03 million
Oct 20, 2022 $0.00452
+0.49%
$21.49 million $75.39 million
Oct 19, 2022 $0.0045
-6.46%
$21.38 million $127.31 million
Oct 18, 2022 $0.00481
-8.60%
$22.86 million $137.37 million
Oct 17, 2022 $0.00526
-2.97%
$25.01 million $101.83 million
Oct 16, 2022 $0.00542
+6.59%
$25.78 million $217.22 million
Oct 15, 2022 $0.00509
-0.78%
$24.18 million $59.27 million
Oct 14, 2022 $0.00513
-4.01%
$24.37 million $73.49 million
Oct 13, 2022 $0.00534
-2.79%
$25.4 million $112.46 million
Oct 12, 2022 $0.00549
-1.10%
$26.12 million $63.73 million
Oct 11, 2022 $0.00556
-3.96%
$26.42 million $78.41 million
Oct 10, 2022 $0.00578
-8.13%
$27.51 million $69.67 million
Oct 9, 2022 $0.0063
+0.59%
$29.94 million $28.05 million
Oct 8, 2022 $0.00626
-1.60%
$29.77 million $38.39 million
Oct 7, 2022 $0.00636
+0.43%
$30.25 million $43.12 million
Oct 6, 2022 $0.00634
-2.48%
$30.12 million $38 million
Oct 5, 2022 $0.0065
-1.12%
$30.89 million $45.75 million
Oct 4, 2022 $0.00657
+1.79%
$31.24 million $65.99 million
Oct 3, 2022 $0.00645
+1.61%
$30.69 million $79.91 million
Oct 2, 2022 $0.00635
-8.36%
$30.2 million $114.51 million
Oct 1, 2022 $0.00693
+5.25%
$32.96 million $109.32 million
Sep 30, 2022 $0.00659
-0.65%
$31.32 million $69.37 million
Sep 29, 2022 $0.00663
-0.06%
$31.52 million $69.59 million
Sep 28, 2022 $0.00663
-2.28%
$31.54 million $80.01 million
Sep 27, 2022 $0.00679
-0.70%
$32.28 million $75.51 million
Sep 26, 2022 $0.00684
-0.12%
$32.5 million $70.42 million
Sep 25, 2022 $0.00684
-1.71%
$32.54 million $41.25 million
Sep 24, 2022 $0.00696
-3.05%
$33.11 million $31.72 million
Sep 23, 2022 $0.00718
-0.49%
$34.15 million $78.5 million
Sep 22, 2022 $0.00722
+5.65%
$34.32 million $50.43 million
Sep 21, 2022 $0.00683
-3.20%
$-- $123.53 million
Sep 20, 2022 $0.00706
-5.55%
$33.57 million $73.51 million
Sep 19, 2022 $0.00748
-0.51%
$35.54 million $89.42 million
Sep 18, 2022 $0.00751
-12.59%
$35.72 million $94.57 million
Sep 17, 2022 $0.0086
+2.94%
$40.87 million $51.27 million
Sep 16, 2022 $0.00835
+0.19%
$39.7 million $82.83 million
Sep 15, 2022 $0.00833
-2.12%
$39.63 million $59.05 million
Sep 14, 2022 $0.00851
+0.14%
$40.49 million $66.25 million