JasmyCoin Historical Data

JASMY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0109
-2.04%
$ 51.76 million $ 82.36 million
Jul 7, 2022 $ 0.0111
+8.10%
$ 52.83 million $ 143.41 million
Jul 6, 2022 $ 0.0103
+3.44%
$ 48.87 million $ 60.59 million
Jul 5, 2022 $ 0.00994
-3.34%
$ 47.25 million $ 78.19 million
Jul 4, 2022 $ 0.0103
+9.34%
$ 48.88 million $ 107.25 million
Jul 3, 2022 $ 0.0094
+0.60%
$ 44.7 million $ 26.88 million
Jul 2, 2022 $ 0.00935
+1.58%
$ 44.44 million $ 32.91 million
Jul 1, 2022 $ 0.0092
-2.50%
$ 43.74 million $ 73.74 million
Jun 30, 2022 $ 0.00944
+2.29%
$ 44.87 million $ 92.1 million
Jun 29, 2022 $ 0.00922
-2.10%
$ 43.86 million $ 67.44 million
Jun 28, 2022 $ 0.00942
-3.83%
$ 44.8 million $ 52.87 million
Jun 27, 2022 $ 0.0098
+0.01%
$ 46.59 million $ 46.67 million
Jun 26, 2022 $ 0.0098
-5.60%
$ 46.58 million $ 89.73 million
Jun 25, 2022 $ 0.0104
+0.39%
$ 49.34 million $ 111.71 million
Jun 24, 2022 $ 0.0103
+0.65%
$ 49.15 million $ 104.04 million
Jun 23, 2022 $ 0.0103
+9.90%
$ 48.83 million $ 90.34 million
Jun 22, 2022 $ 0.00934
-2.72%
$ 44.43 million $ 64.74 million
Jun 21, 2022 $ 0.00961
+0.27%
$ 45.67 million $ 87.73 million
Jun 20, 2022 $ 0.00958
-3.62%
$ 45.55 million $ 57.82 million
Jun 19, 2022 $ 0.00994
+8.28%
$ 47.26 million $ 110.6 million
Jun 18, 2022 $ 0.00918
-0.23%
$ 43.65 million $ 120.17 million
Jun 17, 2022 $ 0.0092
+2.96%
$ 43.74 million $ 57.67 million
Jun 16, 2022 $ 0.00894
-9.30%
$ 42.49 million $ 99.73 million
Jun 15, 2022 $ 0.00985
+4.65%
$ 46.84 million $ 165.07 million
Jun 14, 2022 $ 0.00941
-5.60%
$ 44.76 million $ 173.63 million
Jun 13, 2022 $ 0.00997
+4.74%
$ 47.42 million $ 225.73 million
Jun 12, 2022 $ 0.00952
-7.59%
$ 45.29 million $ 116.51 million
Jun 11, 2022 $ 0.0103
-5.37%
$ 48.99 million $ 120.38 million
Jun 10, 2022 $ 0.0109
-6.79%
$ 51.78 million $ 79.6 million
Jun 9, 2022 $ 0.0117
-1.51%
$ 55.57 million $ 98.98 million
Jun 8, 2022 $ 0.0119
-2.98%
$ 56.43 million $ 68.83 million
Jun 7, 2022 $ 0.0122
+0.48%
$ 58.17 million $ 126.5 million
Jun 6, 2022 $ 0.0122
+0.03%
$ 57.89 million $ 111.13 million
Jun 5, 2022 $ 0.0122
-0.41%
$ 57.87 million $ 60.58 million
Jun 4, 2022 $ 0.0122
+0.93%
$ 58.11 million $ 107.75 million
Jun 3, 2022 $ 0.0121
+0.80%
$ 57.57 million $ 139.21 million
Jun 2, 2022 $ 0.012
+2.29%
$ 57.12 million $ 90.56 million
Jun 1, 2022 $ 0.0117
-13.44%
$ 55.85 million $ 164.84 million
May 31, 2022 $ 0.0136
+3.08%
$ 64.55 million $ 260.12 million
May 30, 2022 $ 0.0132
+6.10%
$ 62.65 million $ 138.13 million
May 29, 2022 $ 0.0124
+5.10%
$ 59.06 million $ 53.94 million
May 28, 2022 $ 0.0118
-0.67%
$ 56.22 million $ 89.53 million
May 27, 2022 $ 0.0119
+5.60%
$ 56.53 million $ 97.48 million
May 26, 2022 $ 0.0113
-9.76%
$ 53.53 million $ 128.3 million
May 25, 2022 $ 0.0125
-0.27%
$ 59.35 million $ 97.28 million
May 24, 2022 $ 0.0125
+0.68%
$ 59.51 million $ 94.36 million
May 23, 2022 $ 0.0124
-2.79%
$ 59.11 million $ 190.71 million
May 22, 2022 $ 0.0128
-3.21%
$ 60.86 million $ 129.23 million
May 21, 2022 $ 0.0132
+16.94%
$ 62.88 million $ 198.79 million
May 20, 2022 $ 0.0113
-10.43%
$ 53.78 million $ 145.53 million