Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00438
-1.18%
$216.51 million $11.51 million
Aug 22, 1 PM $0.00443
+0.18%
$219.09 million $11.81 million
Aug 22, 12 PM $0.00442
+0.87%
$218.69 million $12.26 million
Aug 22, 11 AM $0.00438
+0.32%
$216.8 million $12.68 million
Aug 22, 10 AM $0.00437
-0.64%
$216.1 million $13.28 million
Aug 22, 9 AM $0.0044
-0.47%
$217.49 million $13.46 million
Aug 22, 8 AM $0.00442
-1.48%
$218.51 million $14.11 million
Aug 22, 7 AM $0.00449
-0.05%
$221.79 million $14.33 million
Aug 22, 6 AM $0.00449
+0.12%
$221.89 million $14.44 million
Aug 22, 5 AM $0.00448
-5.88%
$221.56 million $14.49 million
Aug 22, 4 AM $0.00476
+0.53%
$235.4 million $12.86 million
Aug 22, 3 AM $0.00474
-0.25%
$234.16 million $12.57 million
Aug 22, 2 AM $0.00475
+2.48%
$234.75 million $12.52 million
Aug 22, 1 AM $0.00463
+0.16%
$229.07 million $12.25 million
Aug 22, 12 AM $0.00463
+0.48%
$228.7 million $12.22 million
Aug 21, 11 PM $0.0046
-0.31%
$227.61 million $12.09 million
Aug 21, 10 PM $0.00462
+0.87%
$228.31 million $11.8 million
Aug 21, 9 PM $0.00458
+0.49%
$226.35 million $11.42 million
Aug 21, 8 PM $0.00456
+2.22%
$225.24 million $11.26 million
Aug 21, 7 PM $0.00446
+0.44%
$220.36 million $11.01 million
Aug 21, 6 PM $0.00444
-1.92%
$219.37 million $10.89 million
Aug 21, 5 PM $0.00452
-1.20%
$223.67 million $10.84 million
Aug 21, 4 PM $0.00458
+2.53%
$226.38 million $11.07 million
Aug 21, 3 PM $0.00447
+1.59%
$220.79 million $10.72 million
Aug 21, 2 PM $0.0044
+0.85%
$217.34 million $10.86 million
Aug 21, 1 PM $0.00436
-0.93%
$215.51 million $10.78 million
Aug 21, 12 PM $0.0044
+1.42%
$217.52 million $10.4 million
Aug 21, 11 AM $0.00434
+1.54%
$214.48 million $9.98 million
Aug 21, 10 AM $0.00427
+1.36%
$211.22 million $9.37 million
Aug 21, 9 AM $0.00421
-0.91%
$208.38 million $9.03 million
Aug 21, 8 AM $0.00425
+2.94%
$210.29 million $8.47 million
Aug 21, 7 AM $0.00413
+0.85%
$204.27 million $8.33 million
Aug 21, 6 AM $0.0041
+1.99%
$202.56 million $8.15 million
Aug 21, 5 AM $0.00402
+0.54%
$198.6 million $7.84 million
Aug 21, 4 AM $0.00399
+0.52%
$197.53 million $7.68 million
Aug 21, 3 AM $0.00397
-0.67%
$196.5 million $7.57 million
Aug 21, 2 AM $0.004
-0.63%
$197.83 million $7.31 million
Aug 21, 1 AM $0.00403
+0.19%
$199.08 million $7.23 million
Aug 21, 12 AM $0.00402
+0.90%
$198.71 million $7.1 million
Aug 20, 11 PM $0.00398
+1.14%
$196.93 million $7.03 million
Aug 20, 10 PM $0.00394
+1.20%
$194.72 million $6.93 million
Aug 20, 9 PM $0.00389
-0.25%
$192.42 million $7.06 million
Aug 20, 8 PM $0.0039
+1.00%
$192.9 million $7.45 million
Aug 20, 7 PM $0.00386
-0.77%
$190.98 million $7.6 million
Aug 20, 6 PM $0.00389
-1.15%
$192.47 million $7.56 million
Aug 20, 5 PM $0.00394
+1.39%
$194.7 million $7.4 million
Aug 20, 4 PM $0.00388
+1.48%
$192.04 million $6.97 million
Aug 20, 3 PM $0.00383
+0.07%
$189.23 million $6.62 million
Aug 20, 2 PM $0.00382
+1.63%
$189.1 million $6.82 million
Aug 20, 1 PM $0.00376
+0.30%
$186.06 million $6.63 million