JasmyCoin Historical Data

JASMY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00483
-0.25%
$ 238.99 million $ 8.97 million
Jun 18, 11 AM $ 0.00485
-0.39%
$ 239.59 million $ 9.65 million
Jun 18, 10 AM $ 0.00486
-0.51%
$ 240.53 million $ 9.81 million
Jun 18, 9 AM $ 0.00489
-0.41%
$ 241.77 million $ 9.87 million
Jun 18, 8 AM $ 0.00491
+0.23%
$ 242.76 million $ 9.95 million
Jun 18, 7 AM $ 0.0049
+0.98%
$ 242.21 million $ 10.18 million
Jun 18, 6 AM $ 0.00485
-0.07%
$ 239.85 million $ 10.3 million
Jun 18, 5 AM $ 0.00485
+0.67%
$ 240.01 million $ 10.17 million
Jun 18, 4 AM $ 0.00482
-1.13%
$ 238.42 million $ 9.96 million
Jun 18, 3 AM $ 0.00488
-1.23%
$ 241.16 million $ 10.01 million
Jun 18, 2 AM $ 0.00494
+0.73%
$ 244.15 million $ 10.14 million
Jun 18, 1 AM $ 0.0049
-0.04%
$ 242.35 million $ 10.31 million
Jun 18, 12 AM $ 0.0049
-0.38%
$ 242.33 million $ 10.49 million
Jun 17, 11 PM $ 0.00492
+0.72%
$ 243.24 million $ 10.54 million
Jun 17, 10 PM $ 0.00488
-0.11%
$ 241.5 million $ 10.54 million
Jun 17, 9 PM $ 0.00489
-0.36%
$ 241.78 million $ 10.46 million
Jun 17, 8 PM $ 0.00491
+0.72%
$ 242.65 million $ 10.42 million
Jun 17, 7 PM $ 0.00487
-3.04%
$ 240.91 million $ 10.21 million
Jun 17, 6 PM $ 0.00503
-0.50%
$ 248.48 million $ 9.73 million
Jun 17, 5 PM $ 0.00505
-0.33%
$ 249.71 million $ 9.16 million
Jun 17, 4 PM $ 0.00507
-1.14%
$ 250.54 million $ 9.21 million
Jun 17, 3 PM $ 0.00513
+1.43%
$ 253.42 million $ 9.15 million
Jun 17, 2 PM $ 0.00505
-0.33%
$ 249.86 million $ 9.34 million
Jun 17, 1 PM $ 0.00507
-0.51%
$ 250.67 million $ 9.74 million
Jun 17, 12 PM $ 0.0051
+1.72%
$ 251.96 million $ 9.69 million
Jun 17, 11 AM $ 0.00501
+0.50%
$ 247.7 million $ 9.02 million
Jun 17, 10 AM $ 0.00498
-0.38%
$ 246.46 million $ 8.97 million
Jun 17, 9 AM $ 0.005
+0.17%
$ 247.4 million $ 8.92 million
Jun 17, 8 AM $ 0.005
-1.12%
$ 247 million $ 9 million
Jun 17, 7 AM $ 0.00505
-0.42%
$ 249.79 million $ 9.14 million
Jun 17, 6 AM $ 0.00507
+0.73%
$ 250.84 million $ 10.49 million
Jun 17, 5 AM $ 0.00504
-1.06%
$ 249.04 million $ 10.47 million
Jun 17, 4 AM $ 0.00509
+0.69%
$ 251.69 million $ 10.39 million
Jun 17, 3 AM $ 0.00506
+0.86%
$ 249.96 million $ 10.17 million
Jun 17, 2 AM $ 0.00501
+0.72%
$ 247.83 million $ 10.06 million
Jun 17, 1 AM $ 0.00498
+1.10%
$ 246.06 million $ 10.18 million
Jun 17, 12 AM $ 0.00492
+0.79%
$ 243.39 million $ 10.29 million
Jun 16, 11 PM $ 0.00488
-0.31%
$ 241.48 million $ 10.31 million
Jun 16, 10 PM $ 0.0049
-0.44%
$ 242.23 million $ 10.66 million
Jun 16, 9 PM $ 0.00492
+0.15%
$ 243.31 million $ 10.9 million
Jun 16, 8 PM $ 0.00491
+0.74%
$ 242.95 million $ 11.13 million
Jun 16, 7 PM $ 0.00488
-0.95%
$ 241.17 million $ 11.31 million
Jun 16, 6 PM $ 0.00492
+0.36%
$ 243.48 million $ 11.76 million
Jun 16, 5 PM $ 0.00491
-0.31%
$ 242.61 million $ 11.87 million
Jun 16, 4 PM $ 0.00492
-0.38%
$ 243.37 million $ 11.84 million
Jun 16, 3 PM $ 0.00494
+0.86%
$ 244.37 million $ 11.96 million
Jun 16, 2 PM $ 0.0049
-1.06%
$ 242.27 million $ 11.78 million
Jun 16, 1 PM $ 0.00495
-1.07%
$ 244.87 million $ 11.54 million
Jun 16, 12 PM $ 0.00501
+0.12%
$ 247.51 million $ 11.37 million
Jun 16, 11 AM $ 0.005
-0.73%
$ 247.22 million $ 11.51 million