JasmyCoin Historical Data

JASMY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00584
-1.02%
$ 288.91 million $ 11.87 million
Apr 27, 6 PM $ 0.0059
+0.72%
$ 291.88 million $ 11.49 million
Apr 27, 5 PM $ 0.00586
-0.55%
$ 289.8 million $ 11.24 million
Apr 27, 4 PM $ 0.00589
+0.32%
$ 291.41 million $ 11.19 million
Apr 27, 3 PM $ 0.00587
-1.33%
$ 290.48 million $ 10.89 million
Apr 27, 2 PM $ 0.00595
+0.19%
$ 294.39 million $ 10.5 million
Apr 27, 1 PM $ 0.00594
+0.64%
$ 293.84 million $ 10.23 million
Apr 27, 12 PM $ 0.00591
+0.08%
$ 291.98 million $ 10.09 million
Apr 27, 11 AM $ 0.0059
+0.03%
$ 291.74 million $ 10.07 million
Apr 27, 10 AM $ 0.0059
-1.20%
$ 291.5 million $ 10.26 million
Apr 27, 9 AM $ 0.00597
+0.57%
$ 295.05 million $ 10.16 million
Apr 27, 8 AM $ 0.00593
+0.94%
$ 293.39 million $ 9.6 million
Apr 27, 7 AM $ 0.00588
+0.48%
$ 290.67 million $ 9.98 million
Apr 27, 6 AM $ 0.00585
-0.73%
$ 289.27 million $ 10.45 million
Apr 27, 5 AM $ 0.00589
-0.43%
$ 291.41 million $ 10.43 million
Apr 27, 4 AM $ 0.00592
-0.37%
$ 292.66 million $ 9.51 million
Apr 27, 3 AM $ 0.00594
-0.41%
$ 293.76 million $ 9.59 million
Apr 27, 2 AM $ 0.00597
-0.20%
$ 294.99 million $ 9.58 million
Apr 27, 1 AM $ 0.00598
+0.48%
$ 295.59 million $ 9.45 million
Apr 27, 12 AM $ 0.00595
+0.21%
$ 294.17 million $ 9.27 million
Apr 26, 11 PM $ 0.00594
+0.25%
$ 293.55 million $ 9.25 million
Apr 26, 10 PM $ 0.00592
+0.05%
$ 292.82 million $ 9.22 million
Apr 26, 9 PM $ 0.00592
+1.06%
$ 292.66 million $ 9.07 million
Apr 26, 8 PM $ 0.00586
+0.03%
$ 289.61 million $ 8.86 million
Apr 26, 7 PM $ 0.00586
-0.35%
$ 289.53 million $ 8.84 million
Apr 26, 6 PM $ 0.00588
+0.10%
$ 290.56 million $ 8.85 million
Apr 26, 5 PM $ 0.00587
+0.10%
$ 290.28 million $ 8.83 million
Apr 26, 4 PM $ 0.00586
-0.44%
$ 289.98 million $ 8.81 million
Apr 26, 3 PM $ 0.00589
-0.28%
$ 291.26 million $ 9 million
Apr 26, 2 PM $ 0.00591
+0.63%
$ 292.08 million $ 9.06 million
Apr 26, 1 PM $ 0.00587
-0.46%
$ 290.27 million $ 8.89 million
Apr 26, 12 PM $ 0.0059
-1.19%
$ 291.62 million $ 8.75 million
Apr 26, 11 AM $ 0.00597
+1.02%
$ 295.29 million $ 8.57 million
Apr 26, 10 AM $ 0.00591
+0.13%
$ 292.33 million $ 7.88 million
Apr 26, 9 AM $ 0.0059
+0.53%
$ 291.95 million $ 7.52 million
Apr 26, 8 AM $ 0.00587
-0.51%
$ 290.42 million $ 6.99 million
Apr 26, 7 AM $ 0.0059
+1.69%
$ 291.91 million $ 6.32 million
Apr 26, 6 AM $ 0.00581
+0.51%
$ 287.05 million $ 5.48 million
Apr 26, 5 AM $ 0.00578
+0.07%
$ 285.58 million $ 5.24 million
Apr 26, 4 AM $ 0.00577
+0.65%
$ 285.4 million $ 5.17 million
Apr 26, 3 AM $ 0.00573
+0.06%
$ 283.54 million $ 5.04 million
Apr 26, 2 AM $ 0.00573
+0.35%
$ 283.36 million $ 5.01 million
Apr 26, 1 AM $ 0.00571
-0.11%
$ 282.37 million $ 5.07 million
Apr 26, 12 AM $ 0.00572
-0.15%
$ 282.68 million $ 5.1 million
Apr 25, 11 PM $ 0.00573
+0.39%
$ 283.11 million $ 5.28 million
Apr 25, 10 PM $ 0.0057
+0.17%
$ 282.03 million $ 5.28 million
Apr 25, 9 PM $ 0.00569
+0.21%
$ 281.53 million $ 5.35 million
Apr 25, 8 PM $ 0.00568
+0.28%
$ 280.92 million $ 5.86 million
Apr 25, 7 PM $ 0.00567
-0.23%
$ 280.14 million $ 6.06 million
Apr 25, 6 PM $ 0.00568
+0.38%
$ 280.77 million $ 6.07 million