JasmyCoin Historical Data

JASMY Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0126
+8.49%
$ 60.06 million $ 192.2 million
May 18, 2022 $ 0.0116
-21.16%
$ 55.35 million $ 219.62 million
May 17, 2022 $ 0.0148
-1.61%
$ 70.28 million $ 358.41 million
May 16, 2022 $ 0.015
+35.45%
$ 71.48 million $ 523.42 million
May 15, 2022 $ 0.0111
+8.12%
$ 52.76 million $ 240.27 million
May 14, 2022 $ 0.0103
+3.04%
$ 48.82 million $ 199.18 million
May 13, 2022 $ 0.00996
+10.97%
$ 47.38 million $ 338.83 million
May 12, 2022 $ 0.00898
-3.57%
$ 42.71 million $ 207.75 million
May 11, 2022 $ 0.00931
-37.01%
$ 44.28 million $ 322.59 million
May 10, 2022 $ 0.0148
+2.40%
$ 70.28 million $ 320.11 million
May 9, 2022 $ 0.0144
-7.99%
$ 68.68 million $ 225.8 million
May 8, 2022 $ 0.0157
-3.80%
$ 74.68 million $ 167.68 million
May 7, 2022 $ 0.0163
-5.42%
$ 77.63 million $ 103.98 million
May 6, 2022 $ 0.0173
-0.11%
$ 82.11 million $ 174.35 million
May 5, 2022 $ 0.0173
-15.75%
$ 82.2 million $ 424.06 million
May 4, 2022 $ 0.0205
+15.00%
$ 97.55 million $ 324.72 million
May 3, 2022 $ 0.0178
-1.20%
$ 84.82 million $ 99.67 million
May 2, 2022 $ 0.0181
-4.44%
$ 85.85 million $ 154.89 million
May 1, 2022 $ 0.0189
+3.97%
$ 89.86 million $ 374.04 million
Apr 30, 2022 $ 0.0182
-0.43%
$ 86.41 million $ 411.12 million
Apr 29, 2022 $ 0.0183
-9.02%
$ 86.79 million $ 288.76 million
Apr 28, 2022 $ 0.0201
-4.23%
$ 95.4 million $ 271.32 million
Apr 27, 2022 $ 0.0209
+0.81%
$ 99.61 million $ 284.67 million
Apr 26, 2022 $ 0.0208
-9.47%
$ 98.81 million $ 533.77 million
Apr 25, 2022 $ 0.023
-8.17%
$ 109.14 million $ 869.21 million
Apr 24, 2022 $ 0.025
+4.27%
$ 118.81 million $ 960.46 million
Apr 23, 2022 $ 0.024
+0.90%
$ 113.95 million $ 544.84 million
Apr 22, 2022 $ 0.0237
+2.83%
$ 112.91 million $ 804.08 million
Apr 21, 2022 $ 0.0231
-4.61%
$ 109.83 million $ 1.42 billion
Apr 20, 2022 $ 0.0242
+6.29%
$ 115.17 million $ 1.79 billion
Apr 19, 2022 $ 0.0228
+24.42%
$ 108.4 million $ 1.04 billion
Apr 18, 2022 $ 0.0183
+1.30%
$ 87.11 million $ 343.48 million
Apr 17, 2022 $ 0.0181
-4.32%
$ 85.98 million $ 331.48 million
Apr 16, 2022 $ 0.0189
+4.36%
$ 89.86 million $ 331.1 million
Apr 15, 2022 $ 0.0181
-3.76%
$ 86.11 million $ 217.72 million
Apr 14, 2022 $ 0.0188
-7.44%
$ 89.47 million $ 296.41 million
Apr 13, 2022 $ 0.0203
-1.12%
$ 96.66 million $ 318.57 million
Apr 12, 2022 $ 0.0206
-5.36%
$ 97.76 million $ 281.82 million
Apr 11, 2022 $ 0.0217
-13.63%
$ 103.29 million $ 383.68 million
Apr 10, 2022 $ 0.0252
-7.73%
$ 119.6 million $ 220.49 million
Apr 9, 2022 $ 0.0273
+3.16%
$ 129.62 million $ 250.99 million
Apr 8, 2022 $ 0.0264
-12.69%
$ 125.64 million $ 455.48 million
Apr 7, 2022 $ 0.0303
-4.78%
$ 143.91 million $ 467.33 million
Apr 6, 2022 $ 0.0318
+9.53%
$ 151.13 million $ 848.61 million
Apr 5, 2022 $ 0.029
-3.86%
$ 137.98 million $ 273.03 million
Apr 4, 2022 $ 0.0302
+0.76%
$ 143.52 million $ 301.16 million
Apr 3, 2022 $ 0.03
-3.32%
$ 142.43 million $ 197.44 million
Apr 2, 2022 $ 0.031
-5.06%
$ 147.32 million $ 214.69 million
Apr 1, 2022 $ 0.0326
-7.66%
$ 155.17 million $ 363.69 million
Mar 31, 2022 $ 0.0353
-6.73%
$ 168.03 million $ 348.53 million