Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0085
-6.10%
$40.43 million $74.13 million
Sep 12, 2022 $0.00906
-3.88%
$43.06 million $69.16 million
Sep 11, 2022 $0.00942
+0.34%
$44.79 million $77.73 million
Sep 10, 2022 $0.00939
-3.39%
$44.64 million $69.5 million
Sep 9, 2022 $0.00972
+9.51%
$46.21 million $128.43 million
Sep 8, 2022 $0.00887
-0.14%
$42.19 million $63.14 million
Sep 7, 2022 $0.00889
+4.24%
$42.25 million $110.85 million
Sep 6, 2022 $0.00852
-4.31%
$40.54 million $75.76 million
Sep 5, 2022 $0.00891
+0.00%
$42.36 million $67.75 million
Sep 4, 2022 $0.00891
+2.68%
$42.36 million $23.42 million
Sep 3, 2022 $0.00868
-1.00%
$41.25 million $29.07 million
Sep 2, 2022 $0.00876
+0.71%
$41.66 million $45.92 million
Sep 1, 2022 $0.0087
+1.22%
$41.36 million $40.16 million
Aug 31, 2022 $0.00859
-0.69%
$40.87 million $48.69 million
Aug 30, 2022 $0.00866
-2.94%
$41.17 million $42.58 million
Aug 29, 2022 $0.00892
+5.10%
$42.42 million $50.13 million
Aug 28, 2022 $0.00849
-2.47%
$40.37 million $53.06 million
Aug 27, 2022 $0.00871
+2.83%
$41.39 million $82.02 million
Aug 26, 2022 $0.00848
-7.24%
$40.31 million $103.59 million
Aug 25, 2022 $0.00914
+0.25%
$43.46 million $50.58 million
Aug 24, 2022 $0.00912
-1.25%
$43.35 million $89.86 million
Aug 23, 2022 $0.00923
-0.59%
$43.9 million $44.45 million
Aug 22, 2022 $0.00929
-1.72%
$44.16 million $83.49 million
Aug 21, 2022 $0.00945
+2.24%
$44.94 million $66.74 million
Aug 20, 2022 $0.00924
+1.96%
$43.95 million $74.67 million
Aug 19, 2022 $0.00907
-11.03%
$43.11 million $138.73 million
Aug 18, 2022 $0.0102
-6.38%
$48.45 million $83.53 million
Aug 17, 2022 $0.0109
-5.63%
$51.75 million $214.79 million
Aug 16, 2022 $0.0115
+7.30%
$54.84 million $355.96 million
Aug 15, 2022 $0.0107
+3.39%
$51.11 million $131.56 million
Aug 14, 2022 $0.0104
+0.74%
$49.43 million $247.5 million
Aug 13, 2022 $0.0103
-0.65%
$49.07 million $66.43 million
Aug 12, 2022 $0.0104
+3.33%
$49.4 million $85.23 million
Aug 11, 2022 $0.0101
-2.52%
$47.81 million $98.33 million
Aug 10, 2022 $0.0103
+4.40%
$49.05 million $120.07 million
Aug 9, 2022 $0.00988
-5.36%
$46.98 million $101.84 million
Aug 8, 2022 $0.0104
-0.05%
$49.64 million $113.09 million
Aug 7, 2022 $0.0104
+3.93%
$49.66 million $83.78 million
Aug 6, 2022 $0.01
-2.43%
$47.79 million $88.91 million
Aug 5, 2022 $0.0103
+5.24%
$48.97 million $70.56 million
Aug 4, 2022 $0.00979
+0.31%
$46.54 million $106.9 million
Aug 3, 2022 $0.00976
+1.34%
$46.39 million $97.86 million
Aug 2, 2022 $0.00963
-5.81%
$45.78 million $111.05 million
Aug 1, 2022 $0.0102
-0.99%
$48.61 million $145.06 million
Jul 31, 2022 $0.0103
+7.48%
$49.09 million $402.5 million
Jul 30, 2022 $0.00961
+2.24%
$45.67 million $253.4 million
Jul 29, 2022 $0.0094
+1.90%
$44.67 million $206.46 million
Jul 28, 2022 $0.00922
+1.43%
$43.84 million $66.61 million
Jul 27, 2022 $0.00909
+5.01%
$43.22 million $48.82 million
Jul 26, 2022 $0.00866
+2.85%
$41.16 million $69.67 million