JasmyCoin Historical Data

JASMY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0379
+10.26%
$ 180.17 million $ 562.81 million
Mar 29, 2022 $ 0.0344
+0.37%
$ 163.41 million $ 238.19 million
Mar 28, 2022 $ 0.0342
-5.73%
$ 162.8 million $ 383.48 million
Mar 27, 2022 $ 0.0363
-0.54%
$ 172.7 million $ 330.76 million
Mar 26, 2022 $ 0.0365
-6.67%
$ 173.64 million $ 310.19 million
Mar 25, 2022 $ 0.0391
-2.90%
$ 186.05 million $ 536.21 million
Mar 24, 2022 $ 0.0403
-9.18%
$ 191.61 million $ 514.7 million
Mar 23, 2022 $ 0.0444
+10.98%
$ 210.96 million $ 784.78 million
Mar 22, 2022 $ 0.04
+11.10%
$ 190.09 million $ 795.79 million
Mar 21, 2022 $ 0.036
+10.84%
$ 171.1 million $ 775.77 million
Mar 20, 2022 $ 0.0325
-10.15%
$ 154.37 million $ 718.98 million
Mar 19, 2022 $ 0.0361
-16.83%
$ 171.62 million $ 1.81 billion
Mar 18, 2022 $ 0.0434
+82.45%
$ 206.33 million $ 1.39 billion
Mar 17, 2022 $ 0.0238
+12.54%
$ 113.09 million $ 533.61 million
Mar 16, 2022 $ 0.0211
+18.36%
$ 100.49 million $ 530.73 million
Mar 15, 2022 $ 0.0179
-7.62%
$ 84.9 million $ 575.73 million
Mar 14, 2022 $ 0.0193
+51.88%
$ 91.9 million $ 406.73 million
Mar 13, 2022 $ 0.0127
-6.83%
$ 60.51 million $ 50.78 million
Mar 12, 2022 $ 0.0137
-4.62%
$ 64.94 million $ 74.87 million
Mar 11, 2022 $ 0.0143
-14.66%
$ 68.09 million $ 192.99 million
Mar 10, 2022 $ 0.0168
+21.71%
$ 79.78 million $ 393.75 million
Mar 9, 2022 $ 0.0138
+24.66%
$ 65.55 million $ 129.96 million
Mar 8, 2022 $ 0.0111
-4.75%
$ 52.59 million $ 55.42 million
Mar 7, 2022 $ 0.0116
-3.47%
$ 55.21 million $ 55.52 million
Mar 6, 2022 $ 0.012
-14.08%
$ 57.19 million $ 66.17 million
Mar 5, 2022 $ 0.014
-2.70%
$ 66.56 million $ 64.83 million
Mar 4, 2022 $ 0.0144
-5.91%
$ 68.41 million $ 62.57 million
Mar 3, 2022 $ 0.0153
-6.48%
$ 72.71 million $ 77.4 million
Mar 2, 2022 $ 0.0164
-0.92%
$ 77.75 million $ 90.3 million
Mar 1, 2022 $ 0.0165
-8.35%
$ 78.48 million $ 88.45 million
Feb 28, 2022 $ 0.018
+12.13%
$ 85.63 million $ 96.09 million
Feb 27, 2022 $ 0.0161
-9.72%
$ 76.37 million $ 78.66 million
Feb 26, 2022 $ 0.0178
-1.90%
$ 84.59 million $ 88.22 million
Feb 25, 2022 $ 0.0181
+7.37%
$ 86.23 million $ 187.28 million
Feb 24, 2022 $ 0.0169
-6.68%
$ 80.31 million $ 146.72 million
Feb 23, 2022 $ 0.0181
-8.13%
$ 86.06 million $ 78.89 million
Feb 22, 2022 $ 0.0197
+2.02%
$ 93.68 million $ 67.64 million
Feb 21, 2022 $ 0.0193
-9.34%
$ 91.82 million $ 91.47 million
Feb 20, 2022 $ 0.0213
-14.76%
$ 101.29 million $ 99.86 million
Feb 19, 2022 $ 0.025
-1.60%
$ 118.84 million $ 105.48 million
Feb 18, 2022 $ 0.0254
-6.89%
$ 120.77 million $ 123.15 million
Feb 17, 2022 $ 0.0273
-14.33%
$ 129.71 million $ 163.18 million
Feb 16, 2022 $ 0.0318
-7.43%
$ 151.41 million $ 146.82 million
Feb 15, 2022 $ 0.0344
+15.56%
$ 163.56 million $ 183.37 million
Feb 14, 2022 $ 0.0298
-2.94%
$ 141.54 million $ 70.72 million
Feb 13, 2022 $ 0.0307
-9.23%
$ 145.83 million $ 71.64 million
Feb 12, 2022 $ 0.0338
-7.47%
$ 160.66 million $ 82.11 million
Feb 11, 2022 $ 0.0365
-8.26%
$ 173.63 million $ 67.61 million
Feb 10, 2022 $ 0.0398
-1.99%
$ 189.27 million $ 70.45 million
Feb 9, 2022 $ 0.0406
+1.46%
$ 193.12 million $ 72 million