JasmyCoin Historical Data

JASMY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00516
-0.65%
$ 255.37 million $ 31.87 million
Jun 14, 9 AM $ 0.0052
-0.17%
$ 257.04 million $ 31.04 million
Jun 14, 8 AM $ 0.00521
-1.84%
$ 257.48 million $ 29.31 million
Jun 14, 7 AM $ 0.0053
-2.20%
$ 262.3 million $ 27.83 million
Jun 14, 6 AM $ 0.00542
+1.15%
$ 268.21 million $ 24.84 million
Jun 14, 5 AM $ 0.00536
+5.70%
$ 265.16 million $ 21.35 million
Jun 14, 4 AM $ 0.00507
-1.89%
$ 250.87 million $ 19.36 million
Jun 14, 3 AM $ 0.00517
-0.42%
$ 255.71 million $ 18.56 million
Jun 14, 2 AM $ 0.00519
+0.22%
$ 256.79 million $ 17.65 million
Jun 14, 1 AM $ 0.00518
+1.41%
$ 256.18 million $ 16.31 million
Jun 14, 12 AM $ 0.00511
+0.10%
$ 252.62 million $ 15 million
Jun 13, 11 PM $ 0.0051
-1.51%
$ 252.38 million $ 12.85 million
Jun 13, 10 PM $ 0.00518
+2.73%
$ 256.24 million $ 11.42 million
Jun 13, 9 PM $ 0.00504
+1.97%
$ 249.28 million $ 9.26 million
Jun 13, 8 PM $ 0.00494
+1.82%
$ 244.47 million $ 8.11 million
Jun 13, 7 PM $ 0.00486
+0.75%
$ 240.08 million $ 7.2 million
Jun 13, 6 PM $ 0.00482
+0.46%
$ 238.31 million $ 6.95 million
Jun 13, 5 PM $ 0.0048
-0.18%
$ 237.22 million $ 6.46 million
Jun 13, 4 PM $ 0.00481
+0.39%
$ 237.64 million $ 6.21 million
Jun 13, 3 PM $ 0.00479
+0.63%
$ 236.73 million $ 6.13 million
Jun 13, 2 PM $ 0.00476
+0.85%
$ 235.25 million $ 6.72 million
Jun 13, 1 PM $ 0.00472
-0.41%
$ 233.27 million $ 7.08 million
Jun 13, 12 PM $ 0.00474
+0.57%
$ 234.23 million $ 7.4 million
Jun 13, 11 AM $ 0.00471
+0.47%
$ 232.91 million $ 7.43 million
Jun 13, 10 AM $ 0.00469
-0.04%
$ 231.81 million $ 7.44 million
Jun 13, 9 AM $ 0.00469
-0.16%
$ 231.91 million $ 7.58 million
Jun 13, 8 AM $ 0.0047
-0.16%
$ 232.29 million $ 7.62 million
Jun 13, 7 AM $ 0.00471
+0.53%
$ 232.66 million $ 7.58 million
Jun 13, 6 AM $ 0.00468
+0.81%
$ 231.43 million $ 7.47 million
Jun 13, 5 AM $ 0.00464
+0.21%
$ 229.57 million $ 7.63 million
Jun 13, 4 AM $ 0.00463
-0.30%
$ 229.09 million $ 7.57 million
Jun 13, 3 AM $ 0.00465
-0.72%
$ 229.78 million $ 7.41 million
Jun 13, 2 AM $ 0.00468
-0.60%
$ 231.44 million $ 7.35 million
Jun 13, 1 AM $ 0.00471
+0.64%
$ 232.84 million $ 6.92 million
Jun 13, 12 AM $ 0.00468
+0.00%
$ 231.35 million $ 6.88 million
Jun 12, 11 PM $ 0.00468
-0.07%
$ 231.34 million $ 6.87 million
Jun 12, 10 PM $ 0.00468
-0.23%
$ 231.5 million $ 6.98 million
Jun 12, 9 PM $ 0.00469
+0.11%
$ 231.94 million $ 7.56 million
Jun 12, 8 PM $ 0.00469
+0.16%
$ 231.68 million $ 7.63 million
Jun 12, 7 PM $ 0.00468
+0.38%
$ 231.3 million $ 7.58 million
Jun 12, 6 PM $ 0.00466
-0.29%
$ 230.44 million $ 7.6 million
Jun 12, 5 PM $ 0.00467
-0.05%
$ 231.12 million $ 7.81 million
Jun 12, 4 PM $ 0.00468
+0.51%
$ 231.24 million $ 8.26 million
Jun 12, 3 PM $ 0.00465
-0.78%
$ 229.96 million $ 8.06 million
Jun 12, 2 PM $ 0.00469
+0.92%
$ 231.77 million $ 7.53 million
Jun 12, 1 PM $ 0.00464
-1.11%
$ 229.65 million $ 7.06 million
Jun 12, 12 PM $ 0.0047
-0.54%
$ 232.22 million $ 6.96 million
Jun 12, 11 AM $ 0.00472
+0.43%
$ 233.48 million $ 7.21 million
Jun 12, 10 AM $ 0.0047
-0.45%
$ 232.48 million $ 7.31 million
Jun 12, 9 AM $ 0.00472
+0.40%
$ 233.53 million $ 7.39 million