JasmyCoin Historical Data

JASMY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.04
-2.24%
$ 190.21 million $ 97.54 million
Feb 7, 2022 $ 0.0409
+0.07%
$ 194.56 million $ 72.58 million
Feb 6, 2022 $ 0.0409
+0.94%
$ 194.43 million $ 59.27 million
Feb 5, 2022 $ 0.0405
-4.22%
$ 192.61 million $ 58.12 million
Feb 4, 2022 $ 0.0423
+7.23%
$ 201.11 million $ 50.36 million
Feb 3, 2022 $ 0.0394
-5.56%
$ 187.54 million $ 36.12 million
Feb 2, 2022 $ 0.0418
-6.25%
$ 198.59 million $ 53.05 million
Feb 1, 2022 $ 0.0445
-2.90%
$ 211.83 million $ 35.31 million
Jan 31, 2022 $ 0.0459
-2.63%
$ 218.16 million $ 40.83 million
Jan 30, 2022 $ 0.0471
-6.30%
$ 224.06 million $ 42.02 million
Jan 29, 2022 $ 0.0503
+6.19%
$ 239.11 million $ 61.99 million
Jan 28, 2022 $ 0.0474
+1.99%
$ 225.18 million $ 26.9 million
Jan 27, 2022 $ 0.0464
-1.81%
$ 220.79 million $ 21.89 million
Jan 26, 2022 $ 0.0473
-4.99%
$ 224.87 million $ 34.77 million
Jan 25, 2022 $ 0.0498
-0.79%
$ 236.67 million $ 33.67 million
Jan 24, 2022 $ 0.0502
-3.35%
$ 238.57 million $ 45.81 million
Jan 23, 2022 $ 0.0519
+2.83%
$ 246.83 million $ 30.72 million
Jan 22, 2022 $ 0.0505
-8.15%
$ 240.05 million $ 64.34 million
Jan 21, 2022 $ 0.055
-19.04%
$ 261.33 million $ 85.24 million
Jan 20, 2022 $ 0.0679
-5.11%
$ 322.81 million $ 56.6 million
Jan 19, 2022 $ 0.0715
+10.27%
$ 340.21 million $ 191.86 million
Jan 18, 2022 $ 0.0649
-2.51%
$ 308.64 million $ 21.04 million
Jan 17, 2022 $ 0.0666
-5.67%
$ 316.59 million $ 23.11 million
Jan 16, 2022 $ 0.0706
+0.40%
$ 335.61 million $ 16.53 million
Jan 15, 2022 $ 0.0703
-0.53%
$ 334.29 million $ 20.37 million
Jan 14, 2022 $ 0.0707
+1.73%
$ 336.06 million $ 47.15 million
Jan 13, 2022 $ 0.0695
-4.82%
$ 330.33 million $ 30.39 million
Jan 12, 2022 $ 0.073
+2.98%
$ 347.07 million $ 36.15 million
Jan 11, 2022 $ 0.0709
+2.97%
$ 337.1 million $ 22.2 million
Jan 10, 2022 $ 0.0688
-4.32%
$ 327.37 million $ 25.81 million
Jan 9, 2022 $ 0.072
-1.66%
$ 342.13 million $ 27.97 million
Jan 8, 2022 $ 0.0732
-2.67%
$ 348.13 million $ 40.7 million
Jan 7, 2022 $ 0.0752
-2.26%
$ 357.67 million $ 55.89 million
Jan 6, 2022 $ 0.077
-1.18%
$ 366.07 million $ 50.43 million
Jan 5, 2022 $ 0.0779
-7.20%
$ 370.55 million $ 54.62 million
Jan 4, 2022 $ 0.084
-1.86%
$ 399.31 million $ 37.09 million
Jan 3, 2022 $ 0.0856
+1.37%
$ 406.86 million $ 78.09 million
Jan 2, 2022 $ 0.0844
-2.10%
$ 401.36 million $ 36.54 million
Jan 1, 2022 $ 0.0862
+1.02%
$ 410.11 million $ 82.42 million
Dec 31, 2021 $ 0.0853
+8.00%
$ 405.83 million $ 194.34 million
Dec 30, 2021 $ 0.079
+9.61%
$ 375.78 million $ 173.6 million
Dec 29, 2021 $ 0.0721
-4.55%
$ 342.73 million $ 43.07 million
Dec 28, 2021 $ 0.0755
-10.41%
$ 359.17 million $ 75.44 million
Dec 27, 2021 $ 0.0842
-4.09%
$ 400.46 million $ 62.01 million
Dec 26, 2021 $ 0.0878
-0.16%
$ 417.55 million $ 84.27 million
Dec 25, 2021 $ 0.0879
+6.02%
$ 418.11 million $ 103.37 million
Dec 24, 2021 $ 0.083
-7.74%
$ 394.49 million $ 73.69 million
Dec 23, 2021 $ 0.09
+2.53%
$ 427.72 million $ 171.93 million
Dec 22, 2021 $ 0.0877
-9.66%
$ 417 million $ 346.58 million
Dec 21, 2021 $ 0.0967
+48.75%
$ 459.88 million $ 445.09 million