Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0122
-0.41%
$57.87 million $60.58 million
Jun 4, 2022 $0.0122
+0.93%
$58.11 million $107.75 million
Jun 3, 2022 $0.0121
+0.80%
$57.57 million $139.21 million
Jun 2, 2022 $0.012
+2.29%
$57.12 million $90.56 million
Jun 1, 2022 $0.0117
-13.44%
$55.85 million $164.84 million
May 31, 2022 $0.0136
+3.08%
$64.55 million $260.12 million
May 30, 2022 $0.0132
+6.10%
$62.65 million $138.13 million
May 29, 2022 $0.0124
+5.10%
$59.06 million $53.94 million
May 28, 2022 $0.0118
-0.67%
$56.22 million $89.53 million
May 27, 2022 $0.0119
+5.60%
$56.53 million $97.48 million
May 26, 2022 $0.0113
-9.76%
$53.53 million $128.3 million
May 25, 2022 $0.0125
-0.27%
$59.35 million $97.28 million
May 24, 2022 $0.0125
+0.68%
$59.51 million $94.36 million
May 23, 2022 $0.0124
-2.79%
$59.11 million $190.71 million
May 22, 2022 $0.0128
-3.21%
$60.86 million $129.23 million
May 21, 2022 $0.0132
+16.94%
$62.88 million $198.79 million
May 20, 2022 $0.0113
-10.43%
$53.78 million $145.53 million
May 19, 2022 $0.0126
+8.49%
$60.06 million $192.2 million
May 18, 2022 $0.0116
-21.16%
$55.35 million $219.62 million
May 17, 2022 $0.0148
-1.61%
$70.28 million $358.41 million
May 16, 2022 $0.015
+35.45%
$71.48 million $523.42 million
May 15, 2022 $0.0111
+8.12%
$52.76 million $240.27 million
May 14, 2022 $0.0103
+3.04%
$48.82 million $199.18 million
May 13, 2022 $0.00996
+10.97%
$47.38 million $338.83 million
May 12, 2022 $0.00898
-3.57%
$42.71 million $207.75 million
May 11, 2022 $0.00931
-37.01%
$44.28 million $322.59 million
May 10, 2022 $0.0148
+2.40%
$70.28 million $320.11 million
May 9, 2022 $0.0144
-7.99%
$68.68 million $225.8 million
May 8, 2022 $0.0157
-3.80%
$74.68 million $167.68 million
May 7, 2022 $0.0163
-5.42%
$77.63 million $103.98 million
May 6, 2022 $0.0173
-0.11%
$82.11 million $174.35 million
May 5, 2022 $0.0173
-15.75%
$82.2 million $424.06 million
May 4, 2022 $0.0205
+15.00%
$97.55 million $324.72 million
May 3, 2022 $0.0178
-1.20%
$84.82 million $99.67 million
May 2, 2022 $0.0181
-4.44%
$85.85 million $154.89 million
May 1, 2022 $0.0189
+3.97%
$89.86 million $374.04 million
Apr 30, 2022 $0.0182
-0.43%
$86.41 million $411.12 million
Apr 29, 2022 $0.0183
-9.02%
$86.79 million $288.76 million
Apr 28, 2022 $0.0201
-4.23%
$95.4 million $271.32 million
Apr 27, 2022 $0.0209
+0.81%
$99.61 million $284.67 million
Apr 26, 2022 $0.0208
-9.47%
$98.81 million $533.77 million
Apr 25, 2022 $0.023
-8.17%
$109.14 million $869.21 million
Apr 24, 2022 $0.025
+4.27%
$118.81 million $960.46 million
Apr 23, 2022 $0.024
+0.90%
$113.95 million $544.84 million
Apr 22, 2022 $0.0237
+2.83%
$112.91 million $804.08 million
Apr 21, 2022 $0.0231
-4.61%
$109.83 million $1.42 billion
Apr 20, 2022 $0.0242
+6.29%
$115.17 million $1.79 billion
Apr 19, 2022 $0.0228
+24.42%
$108.4 million $1.04 billion
Apr 18, 2022 $0.0183
+1.30%
$87.11 million $343.48 million
Apr 17, 2022 $0.0181
-4.32%
$85.98 million $331.48 million