JasmyCoin Historical Data

JASMY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00472
+0.40%
$ 233.53 million $ 7.39 million
Jun 12, 8 AM $ 0.0047
+0.12%
$ 232.6 million $ 7.56 million
Jun 12, 7 AM $ 0.0047
+0.16%
$ 232.32 million $ 7.68 million
Jun 12, 6 AM $ 0.00469
-0.75%
$ 231.94 million $ 7.59 million
Jun 12, 5 AM $ 0.00473
-0.91%
$ 233.68 million $ 7.55 million
Jun 12, 4 AM $ 0.00477
-0.39%
$ 235.83 million $ 7.52 million
Jun 12, 3 AM $ 0.00479
-0.27%
$ 236.75 million $ 7.71 million
Jun 12, 2 AM $ 0.0048
+0.48%
$ 237.41 million $ 7.52 million
Jun 12, 1 AM $ 0.00478
-0.51%
$ 236.27 million $ 7.54 million
Jun 12, 12 AM $ 0.0048
+0.00%
$ 237.49 million $ 7.93 million
Jun 11, 11 PM $ 0.0048
+0.09%
$ 237.47 million $ 8.06 million
Jun 11, 10 PM $ 0.0048
-0.27%
$ 237.27 million $ 8.06 million
Jun 11, 9 PM $ 0.00481
+0.97%
$ 237.91 million $ 8.11 million
Jun 11, 8 PM $ 0.00477
-0.23%
$ 235.62 million $ 8.31 million
Jun 11, 7 PM $ 0.00478
+0.01%
$ 236.16 million $ 8.5 million
Jun 11, 6 PM $ 0.00478
-0.28%
$ 236.14 million $ 8.64 million
Jun 11, 5 PM $ 0.00479
+2.19%
$ 236.8 million $ 8.53 million
Jun 11, 4 PM $ 0.00469
-0.36%
$ 231.72 million $ 8.28 million
Jun 11, 3 PM $ 0.0047
+0.80%
$ 232.56 million $ 8.48 million
Jun 11, 2 PM $ 0.00467
-0.04%
$ 230.71 million $ 8.92 million
Jun 11, 1 PM $ 0.00467
+0.47%
$ 230.8 million $ 9.78 million
Jun 11, 12 PM $ 0.00465
-0.75%
$ 229.73 million $ 10.14 million
Jun 11, 11 AM $ 0.00468
+0.40%
$ 231.47 million $ 10.32 million
Jun 11, 10 AM $ 0.00466
-0.08%
$ 230.54 million $ 10.5 million
Jun 11, 9 AM $ 0.00467
-0.12%
$ 230.72 million $ 10.4 million
Jun 11, 8 AM $ 0.00467
+0.21%
$ 231 million $ 10.28 million
Jun 11, 7 AM $ 0.00466
-0.18%
$ 230.52 million $ 10.27 million
Jun 11, 6 AM $ 0.00467
-0.42%
$ 230.94 million $ 10.35 million
Jun 11, 5 AM $ 0.00469
-0.59%
$ 231.91 million $ 10.25 million
Jun 11, 4 AM $ 0.00472
+0.27%
$ 233.3 million $ 10.26 million
Jun 11, 3 AM $ 0.00471
+1.19%
$ 232.7 million $ 10.19 million
Jun 11, 2 AM $ 0.00465
-0.15%
$ 229.96 million $ 10.1 million
Jun 11, 1 AM $ 0.00466
+1.16%
$ 230.3 million $ 10.11 million
Jun 11, 12 AM $ 0.0046
+1.11%
$ 227.66 million $ 10.21 million
Jun 10, 11 PM $ 0.00455
+0.75%
$ 225.17 million $ 10.3 million
Jun 10, 10 PM $ 0.00452
+0.52%
$ 223.51 million $ 10.22 million
Jun 10, 9 PM $ 0.0045
-1.45%
$ 222.34 million $ 10.05 million
Jun 10, 8 PM $ 0.00456
+0.32%
$ 225.62 million $ 9.86 million
Jun 10, 7 PM $ 0.00455
-0.94%
$ 224.9 million $ 9.77 million
Jun 10, 6 PM $ 0.00459
-0.11%
$ 227.03 million $ 9.63 million
Jun 10, 5 PM $ 0.0046
-0.68%
$ 227.29 million $ 9.7 million
Jun 10, 4 PM $ 0.00463
-1.19%
$ 228.84 million $ 9.58 million
Jun 10, 3 PM $ 0.00468
+0.19%
$ 231.59 million $ 9.53 million
Jun 10, 2 PM $ 0.00467
-0.59%
$ 231.15 million $ 9.12 million
Jun 10, 1 PM $ 0.0047
+1.63%
$ 232.51 million $ 8.37 million
Jun 10, 12 PM $ 0.00463
+1.14%
$ 228.77 million $ 7.83 million
Jun 10, 11 AM $ 0.00457
-1.19%
$ 226.19 million $ 7.4 million
Jun 10, 10 AM $ 0.00463
+0.36%
$ 228.92 million $ 7.06 million
Jun 10, 9 AM $ 0.00461
+0.65%
$ 228.09 million $ 7.02 million
Jun 10, 8 AM $ 0.00458
-0.84%
$ 226.62 million $ 7.01 million