Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0189
+4.36%
$89.86 million $331.1 million
Apr 15, 2022 $0.0181
-3.76%
$86.11 million $217.72 million
Apr 14, 2022 $0.0188
-7.44%
$89.47 million $296.41 million
Apr 13, 2022 $0.0203
-1.12%
$96.66 million $318.57 million
Apr 12, 2022 $0.0206
-5.36%
$97.76 million $281.82 million
Apr 11, 2022 $0.0217
-13.63%
$103.29 million $383.68 million
Apr 10, 2022 $0.0252
-7.73%
$119.6 million $220.49 million
Apr 9, 2022 $0.0273
+3.16%
$129.62 million $250.99 million
Apr 8, 2022 $0.0264
-12.69%
$125.64 million $455.48 million
Apr 7, 2022 $0.0303
-4.78%
$143.91 million $467.33 million
Apr 6, 2022 $0.0318
+9.53%
$151.13 million $848.61 million
Apr 5, 2022 $0.029
-3.86%
$137.98 million $273.03 million
Apr 4, 2022 $0.0302
+0.76%
$143.52 million $301.16 million
Apr 3, 2022 $0.03
-3.32%
$142.43 million $197.44 million
Apr 2, 2022 $0.031
-5.06%
$147.32 million $214.69 million
Apr 1, 2022 $0.0326
-7.66%
$155.17 million $363.69 million
Mar 31, 2022 $0.0353
-6.73%
$168.03 million $348.53 million
Mar 30, 2022 $0.0379
+10.26%
$180.17 million $562.81 million
Mar 29, 2022 $0.0344
+0.37%
$163.41 million $238.19 million
Mar 28, 2022 $0.0342
-5.73%
$162.8 million $383.48 million
Mar 27, 2022 $0.0363
-0.54%
$172.7 million $330.76 million
Mar 26, 2022 $0.0365
-6.67%
$173.64 million $310.19 million
Mar 25, 2022 $0.0391
-2.90%
$186.05 million $536.21 million
Mar 24, 2022 $0.0403
-9.18%
$191.61 million $514.7 million
Mar 23, 2022 $0.0444
+10.98%
$210.96 million $784.78 million
Mar 22, 2022 $0.04
+11.10%
$190.09 million $795.79 million
Mar 21, 2022 $0.036
+10.84%
$171.1 million $775.77 million
Mar 20, 2022 $0.0325
-10.15%
$154.37 million $718.98 million
Mar 19, 2022 $0.0361
-16.83%
$171.62 million $1.81 billion
Mar 18, 2022 $0.0434
+82.45%
$206.33 million $1.39 billion
Mar 17, 2022 $0.0238
+12.54%
$113.09 million $533.61 million
Mar 16, 2022 $0.0211
+18.36%
$100.49 million $530.73 million
Mar 15, 2022 $0.0179
-7.62%
$84.9 million $575.73 million
Mar 14, 2022 $0.0193
+51.88%
$91.9 million $406.73 million
Mar 13, 2022 $0.0127
-6.83%
$60.51 million $50.78 million
Mar 12, 2022 $0.0137
-4.62%
$64.94 million $74.87 million
Mar 11, 2022 $0.0143
-14.66%
$68.09 million $192.99 million
Mar 10, 2022 $0.0168
+21.71%
$79.78 million $393.75 million
Mar 9, 2022 $0.0138
+24.66%
$65.55 million $129.96 million
Mar 8, 2022 $0.0111
-4.75%
$52.59 million $55.42 million
Mar 7, 2022 $0.0116
-3.47%
$55.21 million $55.52 million
Mar 6, 2022 $0.012
-14.08%
$57.19 million $66.17 million
Mar 5, 2022 $0.014
-2.70%
$66.56 million $64.83 million
Mar 4, 2022 $0.0144
-5.91%
$68.41 million $62.57 million
Mar 3, 2022 $0.0153
-6.48%
$72.71 million $77.4 million
Mar 2, 2022 $0.0164
-0.92%
$77.75 million $90.3 million
Mar 1, 2022 $0.0165
-8.35%
$78.48 million $88.45 million
Feb 28, 2022 $0.018
+12.13%
$85.63 million $96.09 million
Feb 27, 2022 $0.0161
-9.72%
$76.37 million $78.66 million
Feb 26, 2022 $0.0178
-1.90%
$84.59 million $88.22 million