JasmyCoin Historical Data

JASMY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.065
-8.32%
$ 309.27 million $ 52.66 million
Dec 19, 2021 $ 0.071
-2.59%
$ 337.43 million $ 62 million
Dec 18, 2021 $ 0.0728
+1.38%
$ 346.2 million $ 36.77 million
Dec 17, 2021 $ 0.0718
-11.61%
$ 341.6 million $ 64.05 million
Dec 16, 2021 $ 0.0811
-12.40%
$ 385.79 million $ 68.12 million
Dec 15, 2021 $ 0.0926
+6.62%
$ 440.41 million $ 49.51 million
Dec 14, 2021 $ 0.0868
+2.95%
$ 412.85 million $ 34.52 million
Dec 13, 2021 $ 0.0843
-14.04%
$ 401.04 million $ 47.51 million
Dec 12, 2021 $ 0.0982
-3.64%
$ 466.79 million $ 37.5 million
Dec 11, 2021 $ 0.102
+6.71%
$ 484.78 million $ 63.85 million
Dec 10, 2021 $ 0.0955
-7.96%
$ 454.21 million $ 70.18 million
Dec 9, 2021 $ 0.104
-13.40%
$ 493.49 million $ 62.29 million
Dec 8, 2021 $ 0.12
+2.40%
$ 569.73 million $ 44.8 million
Dec 7, 2021 $ 0.117
-7.46%
$ 556.93 million $ 30.87 million
Dec 6, 2021 $ 0.127
+3.11%
$ -- $ 39.85 million
Download