JasmyCoin Historical Data

JASMY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00458
-0.84%
$ 226.62 million $ 7.01 million
Jun 10, 7 AM $ 0.00462
+1.18%
$ 228.54 million $ 7.01 million
Jun 10, 6 AM $ 0.00457
-0.30%
$ 225.87 million $ 6.88 million
Jun 10, 5 AM $ 0.00458
+0.13%
$ 226.54 million $ 6.89 million
Jun 10, 4 AM $ 0.00458
-0.17%
$ 226.24 million $ 6.99 million
Jun 10, 3 AM $ 0.00458
+0.72%
$ 226.62 million $ 7.05 million
Jun 10, 2 AM $ 0.00455
-1.09%
$ 225.05 million $ 6.94 million
Jun 10, 1 AM $ 0.0046
-0.32%
$ 227.52 million $ 7.05 million
Jun 10, 12 AM $ 0.00462
+0.02%
$ 228.2 million $ 6.91 million
Jun 9, 11 PM $ 0.00461
+0.17%
$ 228.16 million $ 6.91 million
Jun 9, 10 PM $ 0.00461
-0.15%
$ 227.78 million $ 7.19 million
Jun 9, 9 PM $ 0.00461
-1.28%
$ 228.12 million $ 7.31 million
Jun 9, 8 PM $ 0.00467
+0.27%
$ 231.09 million $ 7.3 million
Jun 9, 7 PM $ 0.00466
+0.01%
$ 230.47 million $ 7.31 million
Jun 9, 6 PM $ 0.00466
+0.16%
$ 230.37 million $ 7.22 million
Jun 9, 5 PM $ 0.00465
+0.93%
$ 230.01 million $ 7.02 million
Jun 9, 4 PM $ 0.00461
-0.05%
$ 227.88 million $ 7.03 million
Jun 9, 3 PM $ 0.00461
-0.66%
$ 228.01 million $ 6.9 million
Jun 9, 2 PM $ 0.00464
-0.95%
$ 229.53 million $ 7.01 million
Jun 9, 1 PM $ 0.00469
+0.34%
$ 231.73 million $ 7.18 million
Jun 9, 12 PM $ 0.00467
-0.15%
$ 230.94 million $ 7.54 million
Jun 9, 11 AM $ 0.00468
+0.03%
$ 231.29 million $ 7.72 million
Jun 9, 10 AM $ 0.00468
-0.46%
$ 231.21 million $ 8.1 million
Jun 9, 9 AM $ 0.0047
-0.10%
$ 232.27 million $ 8.05 million
Jun 9, 8 AM $ 0.0047
+0.07%
$ 232.5 million $ 8.18 million
Jun 9, 7 AM $ 0.0047
+0.22%
$ 232.34 million $ 8.03 million
Jun 9, 6 AM $ 0.00469
+0.04%
$ 231.82 million $ 8 million
Jun 9, 5 AM $ 0.00469
-0.23%
$ 231.73 million $ 8.01 million
Jun 9, 4 AM $ 0.0047
+1.80%
$ 232.25 million $ 7.92 million
Jun 9, 3 AM $ 0.00461
+0.48%
$ 228.14 million $ 7.69 million
Jun 9, 2 AM $ 0.00459
-0.40%
$ 227.05 million $ 7.58 million
Jun 9, 1 AM $ 0.00461
+0.13%
$ 227.96 million $ 7.52 million
Jun 9, 12 AM $ 0.0046
-1.47%
$ 227.65 million $ 7.51 million
Jun 8, 11 PM $ 0.00467
-0.52%
$ 231.04 million $ 7.46 million
Jun 8, 10 PM $ 0.0047
-1.21%
$ 232.24 million $ 7.25 million
Jun 8, 9 PM $ 0.00475
+0.59%
$ 235.08 million $ 7.98 million
Jun 8, 8 PM $ 0.00473
-0.30%
$ 233.69 million $ 7.97 million
Jun 8, 7 PM $ 0.00474
-0.47%
$ 234.4 million $ 8.06 million
Jun 8, 6 PM $ 0.00476
-0.41%
$ 235.51 million $ 8.69 million
Jun 8, 5 PM $ 0.00478
+0.08%
$ 236.47 million $ 8.88 million
Jun 8, 4 PM $ 0.00478
-0.03%
$ 236.29 million $ 9.19 million
Jun 8, 3 PM $ 0.00478
-0.08%
$ 236.37 million $ 9.01 million
Jun 8, 2 PM $ 0.00478
+0.51%
$ 236.55 million $ 8.88 million
Jun 8, 1 PM $ 0.00476
-1.04%
$ 235.35 million $ 8.74 million
Jun 8, 12 PM $ 0.00481
-0.02%
$ 237.82 million $ 8.35 million
Jun 8, 11 AM $ 0.00481
+0.37%
$ 237.86 million $ 8.65 million
Jun 8, 10 AM $ 0.00479
+0.05%
$ 237 million $ 8.46 million
Jun 8, 9 AM $ 0.00479
+0.57%
$ 236.87 million $ 8.56 million
Jun 8, 8 AM $ 0.00476
-0.73%
$ 235.54 million $ 8.73 million
Jun 8, 7 AM $ 0.0048
+0.64%
$ 237.27 million $ 8.87 million