Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.00406
+0.68%
$200.71 million $8.24 million
Aug 14, 8 AM $0.00403
-0.20%
$199.34 million $8.02 million
Aug 14, 7 AM $0.00404
-3.85%
$199.75 million $7.9 million
Aug 14, 6 AM $0.0042
-1.73%
$207.76 million $5.7 million
Aug 14, 5 AM $0.00428
+0.21%
$211.41 million $5.4 million
Aug 14, 4 AM $0.00427
-0.27%
$210.97 million $4.94 million
Aug 14, 3 AM $0.00428
-0.26%
$211.55 million $4.94 million
Aug 14, 2 AM $0.00429
+1.53%
$212.11 million $4.76 million
Aug 14, 1 AM $0.00422
-0.01%
$208.9 million $4.6 million
Aug 14, 12 AM $0.00423
+0.79%
$208.92 million $4.61 million
Aug 13, 11 PM $0.00419
-0.57%
$207.29 million $4.37 million
Aug 13, 10 PM $0.00422
+1.18%
$208.49 million $4.08 million
Aug 13, 9 PM $0.00417
+1.37%
$206.05 million $3.84 million
Aug 13, 8 PM $0.00411
+0.05%
$203.26 million $3.78 million
Aug 13, 7 PM $0.00411
+1.18%
$203.16 million $3.74 million
Aug 13, 6 PM $0.00406
-0.07%
$200.78 million $3.69 million
Aug 13, 5 PM $0.00406
+0.33%
$200.91 million $3.65 million
Aug 13, 4 PM $0.00405
-0.38%
$200.16 million $3.66 million
Aug 13, 3 PM $0.00406
-1.04%
$200.93 million $3.58 million
Aug 13, 2 PM $0.00411
+0.42%
$203.03 million $4.2 million
Aug 13, 1 PM $0.00409
-0.11%
$202.19 million $4.27 million
Aug 13, 12 PM $0.00409
+0.11%
$202.4 million $4.32 million
Aug 13, 11 AM $0.00409
-0.13%
$202.18 million $4.33 million
Aug 13, 10 AM $0.00409
+0.08%
$202.44 million $4.08 million
Aug 13, 9 AM $0.00409
+0.22%
$202.25 million $3.99 million
Aug 13, 8 AM $0.00408
+0.27%
$201.81 million $3.9 million
Aug 13, 7 AM $0.00407
-0.05%
$201.26 million $4.08 million
Aug 13, 6 AM $0.00407
+0.82%
$201.37 million $4 million
Aug 13, 5 AM $0.00404
-0.12%
$199.73 million $3.89 million
Aug 13, 4 AM $0.00404
-0.60%
$199.98 million $4.1 million
Aug 13, 3 AM $0.00407
-0.22%
$201.18 million $3.93 million
Aug 13, 2 AM $0.00408
+0.17%
$201.64 million $3.81 million
Aug 13, 1 AM $0.00407
+1.55%
$201.29 million $3.71 million
Aug 13, 12 AM $0.00401
+0.19%
$198.22 million $3.65 million
Aug 12, 11 PM $0.004
+0.31%
$197.85 million $3.94 million
Aug 12, 10 PM $0.00399
+0.26%
$197.24 million $3.95 million
Aug 12, 9 PM $0.00398
-1.13%
$196.73 million $3.93 million
Aug 12, 8 PM $0.00402
+0.48%
$198.98 million $3.85 million
Aug 12, 7 PM $0.00401
-0.11%
$198.03 million $3.82 million
Aug 12, 6 PM $0.00401
-0.25%
$198.25 million $3.81 million
Aug 12, 5 PM $0.00402
-0.35%
$198.75 million $3.81 million
Aug 12, 4 PM $0.00403
-0.47%
$199.44 million $3.83 million
Aug 12, 3 PM $0.00405
+1.12%
$200.37 million $3.88 million
Aug 12, 2 PM $0.00401
-0.34%
$198.15 million $3.5 million
Aug 12, 1 PM $0.00402
-0.60%
$198.82 million $3.35 million
Aug 12, 12 PM $0.00405
+0.32%
$200.01 million $3.34 million
Aug 12, 11 AM $0.00403
+0.17%
$199.38 million $3.32 million
Aug 12, 10 AM $0.00403
+0.01%
$199.04 million $3.32 million
Aug 12, 9 AM $0.00403
+0.24%
$199.02 million $3.31 million
Aug 12, 8 AM $0.00402
+0.15%
$198.55 million $3.33 million