Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.00402
+0.15%
$198.55 million $3.33 million
Aug 12, 7 AM $0.00401
+0.12%
$198.24 million $3.04 million
Aug 12, 6 AM $0.004
+0.14%
$198 million $3.12 million
Aug 12, 5 AM $0.004
-0.13%
$197.72 million $3.19 million
Aug 12, 4 AM $0.004
+0.28%
$197.98 million $2.99 million
Aug 12, 3 AM $0.00399
+0.02%
$197.43 million $2.97 million
Aug 12, 2 AM $0.00399
-0.03%
$197.4 million $2.97 million
Aug 12, 1 AM $0.00399
+0.24%
$197.46 million $3 million
Aug 12, 12 AM $0.00398
-0.20%
$196.99 million $2.96 million
Aug 11, 11 PM $0.00399
+0.52%
$197.39 million $2.66 million
Aug 11, 10 PM $0.00397
+0.22%
$196.36 million $2.69 million
Aug 11, 9 PM $0.00396
-0.03%
$195.92 million $2.8 million
Aug 11, 8 PM $0.00396
+0.00%
$195.98 million $2.87 million
Aug 11, 7 PM $0.00396
+0.40%
$195.98 million $2.88 million
Aug 11, 6 PM $0.00395
-0.09%
$195.22 million $2.91 million
Aug 11, 5 PM $0.00395
+0.19%
$195.4 million $2.96 million
Aug 11, 4 PM $0.00394
+0.09%
$195.03 million $2.98 million
Aug 11, 3 PM $0.00394
-0.92%
$194.86 million $2.98 million
Aug 11, 2 PM $0.00398
-0.70%
$196.66 million $3.01 million
Aug 11, 1 PM $0.00401
+0.03%
$198.05 million $2.99 million
Aug 11, 12 PM $0.004
-0.27%
$197.99 million $3.11 million
Aug 11, 11 AM $0.00402
+0.16%
$198.52 million $3.8 million
Aug 11, 10 AM $0.00401
+0.34%
$198.21 million $4.15 million
Aug 11, 9 AM $0.00399
-0.06%
$197.53 million $4.56 million
Aug 11, 8 AM $0.00399
+0.74%
$197.52 million $4.97 million
Aug 11, 7 AM $0.00397
-0.01%
$196.07 million $5.12 million
Aug 11, 6 AM $0.00396
+0.03%
$195.95 million $5.14 million
Aug 11, 5 AM $0.00396
-0.12%
$195.89 million $5.1 million
Aug 11, 4 AM $0.00397
-0.39%
$196.14 million $5.08 million
Aug 11, 3 AM $0.00398
+0.28%
$196.91 million $5.28 million
Aug 11, 2 AM $0.00397
+0.19%
$196.36 million $5.29 million
Aug 11, 1 AM $0.00396
+0.21%
$195.99 million $5.29 million
Aug 11, 12 AM $0.00396
+0.14%
$195.59 million $5.35 million
Aug 10, 11 PM $0.00395
+0.21%
$195.31 million $5.37 million
Aug 10, 10 PM $0.00394
-0.84%
$194.89 million $5.45 million
Aug 10, 9 PM $0.00397
-0.48%
$196.54 million $5.44 million
Aug 10, 8 PM $0.00399
+0.04%
$197.5 million $5.52 million
Aug 10, 7 PM $0.00399
-0.36%
$197.41 million $5.49 million
Aug 10, 6 PM $0.00401
-0.48%
$198.13 million $5.5 million
Aug 10, 5 PM $0.00403
+0.13%
$199.08 million $5.45 million
Aug 10, 4 PM $0.00402
-0.39%
$198.82 million $5.41 million
Aug 10, 3 PM $0.00404
-0.14%
$199.61 million $5.43 million
Aug 10, 2 PM $0.00404
-0.44%
$199.88 million $5.38 million
Aug 10, 1 PM $0.00406
+0.00%
$200.76 million $5.43 million
Aug 10, 12 PM $0.00406
+0.59%
$200.73 million $5.29 million
Aug 10, 11 AM $0.00404
-1.03%
$199.55 million $4.52 million
Aug 10, 10 AM $0.00408
-0.73%
$201.62 million $4.18 million
Aug 10, 9 AM $0.00411
-0.09%
$203.1 million $3.88 million
Aug 10, 8 AM $0.00411
+0.75%
$203.29 million $3.43 million
Aug 10, 7 AM $0.00408
+0.84%
$201.78 million $3.25 million