JasmyCoin Historical Data

JASMY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0048
+0.64%
$ 237.27 million $ 8.87 million
Jun 8, 6 AM $ 0.00477
+0.73%
$ 235.76 million $ 8.94 million
Jun 8, 5 AM $ 0.00473
-0.26%
$ 234.04 million $ 9.1 million
Jun 8, 4 AM $ 0.00475
-1.07%
$ 234.68 million $ 9.3 million
Jun 8, 3 AM $ 0.0048
+0.15%
$ 237.23 million $ 9.6 million
Jun 8, 2 AM $ 0.00479
-0.10%
$ 236.87 million $ 9.83 million
Jun 8, 1 AM $ 0.0048
-0.64%
$ 237.1 million $ 9.82 million
Jun 8, 12 AM $ 0.00483
-0.39%
$ 238.62 million $ 10.33 million
Jun 7, 11 PM $ 0.00484
+0.99%
$ 239.55 million $ 10.29 million
Jun 7, 10 PM $ 0.0048
+1.82%
$ 237.21 million $ 10.25 million
Jun 7, 9 PM $ 0.00471
-0.65%
$ 232.97 million $ 9.52 million
Jun 7, 8 PM $ 0.00474
+0.66%
$ 234.48 million $ 9.63 million
Jun 7, 7 PM $ 0.00471
-1.53%
$ 232.94 million $ 9.52 million
Jun 7, 6 PM $ 0.00478
-0.86%
$ 236.57 million $ 8.99 million
Jun 7, 5 PM $ 0.00483
+0.69%
$ 238.61 million $ 9.05 million
Jun 7, 4 PM $ 0.00479
+0.26%
$ 236.93 million $ 9.07 million
Jun 7, 3 PM $ 0.00478
-0.32%
$ 236.32 million $ 9.75 million
Jun 7, 2 PM $ 0.00479
+1.12%
$ 237.09 million $ 10.11 million
Jun 7, 1 PM $ 0.00474
-0.41%
$ 234.47 million $ 10.34 million
Jun 7, 12 PM $ 0.00476
-1.09%
$ 235.43 million $ 11.44 million
Jun 7, 11 AM $ 0.00481
+0.84%
$ 238.02 million $ 11.91 million
Jun 7, 10 AM $ 0.00477
-0.73%
$ 236.05 million $ 11.89 million
Jun 7, 9 AM $ 0.00481
-0.91%
$ 237.79 million $ 12.21 million
Jun 7, 8 AM $ 0.00485
+1.97%
$ 239.96 million $ 11.92 million
Jun 7, 7 AM $ 0.00476
-0.60%
$ 235.34 million $ 11.92 million
Jun 7, 6 AM $ 0.00479
+0.49%
$ 236.77 million $ 12.13 million
Jun 7, 5 AM $ 0.00477
+0.44%
$ 235.62 million $ 12.02 million
Jun 7, 4 AM $ 0.00474
+1.10%
$ 234.58 million $ 12.15 million
Jun 7, 3 AM $ 0.00469
+0.48%
$ 232.03 million $ 12.49 million
Jun 7, 2 AM $ 0.00467
-0.26%
$ 230.91 million $ 12.55 million
Jun 7, 1 AM $ 0.00468
+1.57%
$ 231.51 million $ 12.58 million
Jun 7, 12 AM $ 0.00461
+0.75%
$ 227.93 million $ 12.13 million
Jun 6, 11 PM $ 0.00458
+0.20%
$ 226.24 million $ 12.37 million
Jun 6, 10 PM $ 0.00457
-0.43%
$ 225.78 million $ 12.5 million
Jun 6, 9 PM $ 0.00459
+0.87%
$ 226.76 million $ 12.59 million
Jun 6, 8 PM $ 0.00455
+0.16%
$ 224.8 million $ 12.67 million
Jun 6, 7 PM $ 0.00454
-1.10%
$ 224.43 million $ 13.28 million
Jun 6, 6 PM $ 0.00459
-0.49%
$ 226.92 million $ 13.92 million
Jun 6, 5 PM $ 0.00461
-0.84%
$ 228.04 million $ 14.25 million
Jun 6, 4 PM $ 0.00465
+0.64%
$ 229.96 million $ 14.32 million
Jun 6, 3 PM $ 0.00462
+0.64%
$ 228.51 million $ 14.61 million
Jun 6, 2 PM $ 0.00459
-0.48%
$ 227.06 million $ 15.05 million
Jun 6, 1 PM $ 0.00462
-1.72%
$ 228.21 million $ 15.84 million
Jun 6, 12 PM $ 0.0047
+4.08%
$ 232.2 million $ 15.19 million
Jun 6, 11 AM $ 0.00451
+1.34%
$ 223.09 million $ 14.53 million
Jun 6, 10 AM $ 0.00445
-0.99%
$ 220.14 million $ 14.5 million
Jun 6, 9 AM $ 0.0045
-0.39%
$ 222.34 million $ 14.37 million
Jun 6, 8 AM $ 0.00452
+0.13%
$ 223.33 million $ 14.74 million
Jun 6, 7 AM $ 0.00451
+2.28%
$ 223.04 million $ 14.89 million
Jun 6, 6 AM $ 0.00441
-1.33%
$ 218.07 million $ 15.49 million