JasmyCoin Historical Data

JASMY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00441
-1.33%
$ 218.07 million $ 15.49 million
Jun 6, 5 AM $ 0.00447
+2.56%
$ 221.02 million $ 16.49 million
Jun 6, 4 AM $ 0.00436
-1.59%
$ 215.5 million $ 16.37 million
Jun 6, 3 AM $ 0.00443
-0.57%
$ 219 million $ 16.07 million
Jun 6, 2 AM $ 0.00445
-1.55%
$ 220.26 million $ 16.14 million
Jun 6, 1 AM $ 0.00452
-0.76%
$ 223.72 million $ 16.3 million
Jun 6, 12 AM $ 0.00456
+1.47%
$ 225.42 million $ 16.45 million
Jun 5, 11 PM $ 0.00449
-0.88%
$ 222.15 million $ 16.1 million
Jun 5, 10 PM $ 0.00453
-0.17%
$ 224.12 million $ 16.04 million
Jun 5, 9 PM $ 0.00454
+1.28%
$ 224.49 million $ 16.06 million
Jun 5, 8 PM $ 0.00448
+1.78%
$ 221.65 million $ 15.93 million
Jun 5, 7 PM $ 0.0044
+1.08%
$ 217.78 million $ 15.23 million
Jun 5, 6 PM $ 0.00436
-2.75%
$ 215.45 million $ 14.63 million
Jun 5, 5 PM $ 0.00448
+0.12%
$ 221.55 million $ 14.36 million
Jun 5, 4 PM $ 0.00448
+2.36%
$ 221.3 million $ 13.94 million
Jun 5, 3 PM $ 0.00437
-1.29%
$ 216.2 million $ 13.01 million
Jun 5, 2 PM $ 0.00443
+1.27%
$ 219.03 million $ 12.58 million
Jun 5, 1 PM $ 0.00437
-1.46%
$ 216.28 million $ 11.8 million
Jun 5, 12 PM $ 0.00444
+0.03%
$ 219.48 million $ 12.01 million
Jun 5, 11 AM $ 0.00444
-1.30%
$ 219.42 million $ 12.13 million
Jun 5, 10 AM $ 0.0045
-0.73%
$ 222.32 million $ 12.45 million
Jun 5, 9 AM $ 0.00453
+1.21%
$ 223.96 million $ 12.72 million
Jun 5, 8 AM $ 0.00448
-1.61%
$ 221.28 million $ 13.14 million
Jun 5, 7 AM $ 0.00455
+1.44%
$ 224.84 million $ 13.55 million
Jun 5, 6 AM $ 0.00448
-2.41%
$ 221.65 million $ 12.9 million
Jun 5, 5 AM $ 0.00459
-2.86%
$ 227.13 million $ 11.97 million
Jun 5, 4 AM $ 0.00473
+1.13%
$ 233.8 million $ 11.96 million
Jun 5, 3 AM $ 0.00468
+0.37%
$ 231.2 million $ 11.98 million
Jun 5, 2 AM $ 0.00466
-1.83%
$ 230.35 million $ 12.68 million
Jun 5, 1 AM $ 0.00475
-0.10%
$ 234.65 million $ 15.96 million
Jun 5, 12 AM $ 0.00475
-0.86%
$ 234.87 million $ 20.24 million
Jun 4, 11 PM $ 0.00479
+0.18%
$ 236.86 million $ 21.53 million
Jun 4, 10 PM $ 0.00478
+0.31%
$ 236.44 million $ 23.25 million
Jun 4, 9 PM $ 0.00477
-1.63%
$ 235.76 million $ 23.72 million
Jun 4, 8 PM $ 0.00485
-0.34%
$ 239.68 million $ 24.57 million
Jun 4, 7 PM $ 0.00486
-0.80%
$ 240.5 million $ 25.78 million
Jun 4, 6 PM $ 0.0049
+0.19%
$ 242.46 million $ 26.1 million
Jun 4, 5 PM $ 0.00489
-0.67%
$ 242.01 million $ 26.63 million
Jun 4, 4 PM $ 0.00493
-0.81%
$ 243.65 million $ 27.36 million
Jun 4, 3 PM $ 0.00497
+0.29%
$ 245.63 million $ 28.81 million
Jun 4, 2 PM $ 0.00495
+0.10%
$ 244.92 million $ 29.32 million
Jun 4, 1 PM $ 0.00495
+0.62%
$ 244.67 million $ 29.79 million
Jun 4, 12 PM $ 0.00492
+1.71%
$ 243.17 million $ 30.13 million
Jun 4, 11 AM $ 0.00484
+1.91%
$ 239.08 million $ 30.14 million
Jun 4, 10 AM $ 0.00474
-0.83%
$ 234.59 million $ 30.27 million
Jun 4, 9 AM $ 0.00478
-2.39%
$ 236.54 million $ 30.15 million
Jun 4, 8 AM $ 0.0049
+0.04%
$ 242.32 million $ 29.49 million
Jun 4, 7 AM $ 0.0049
-1.03%
$ 242.21 million $ 28.82 million
Jun 4, 6 AM $ 0.00495
+1.10%
$ 244.72 million $ 28.62 million
Jun 4, 5 AM $ 0.0049
-0.28%
$ 242.06 million $ 28.49 million