Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.00407
+0.70%
$201.42 million $3.37 million
Aug 8, 5 AM $0.00405
-0.01%
$200.02 million $3.44 million
Aug 8, 4 AM $0.00405
-0.34%
$200.03 million $3.77 million
Aug 8, 3 AM $0.00406
+0.21%
$200.71 million $4.54 million
Aug 8, 2 AM $0.00405
-0.47%
$200.29 million $4.49 million
Aug 8, 1 AM $0.00407
+0.61%
$201.24 million $4.49 million
Aug 8, 12 AM $0.00405
+0.08%
$200.03 million $4.5 million
Aug 7, 11 PM $0.00404
+0.48%
$199.88 million $4.51 million
Aug 7, 10 PM $0.00402
-0.30%
$198.91 million $4.51 million
Aug 7, 9 PM $0.00404
+0.81%
$199.52 million $4.5 million
Aug 7, 8 PM $0.004
-0.05%
$197.92 million $4.4 million
Aug 7, 7 PM $0.004
+0.99%
$198.03 million $4.44 million
Aug 7, 6 PM $0.00397
-0.52%
$196.08 million $4.33 million
Aug 7, 5 PM $0.00399
+0.23%
$197.11 million $4.34 million
Aug 7, 4 PM $0.00398
-0.85%
$196.67 million $4.34 million
Aug 7, 3 PM $0.00401
+0.10%
$198.37 million $4.36 million
Aug 7, 2 PM $0.00401
-0.44%
$198.17 million $4.38 million
Aug 7, 1 PM $0.00403
+0.11%
$199.05 million $4.35 million
Aug 7, 12 PM $0.00402
+0.11%
$198.83 million $4.39 million
Aug 7, 11 AM $0.00402
+0.21%
$198.61 million $4.51 million
Aug 7, 10 AM $0.00401
-0.30%
$198.2 million $4.52 million
Aug 7, 9 AM $0.00402
+0.17%
$198.81 million $4.56 million
Aug 7, 8 AM $0.00401
+0.26%
$198.48 million $4.58 million
Aug 7, 7 AM $0.004
-0.25%
$197.97 million $4.58 million
Aug 7, 6 AM $0.00401
-0.06%
$198.46 million $4.36 million
Aug 7, 5 AM $0.00402
+1.38%
$198.66 million $4.25 million
Aug 7, 4 AM $0.00396
-3.21%
$195.95 million $3.95 million
Aug 7, 3 AM $0.00409
-1.02%
$202.44 million $3.18 million
Aug 7, 2 AM $0.00414
-0.16%
$204.55 million $3.19 million
Aug 7, 1 AM $0.00414
-0.19%
$204.88 million $3.24 million
Aug 7, 12 AM $0.00415
+0.14%
$205.27 million $3.24 million
Aug 6, 11 PM $0.00415
-0.19%
$204.99 million $3.22 million
Aug 6, 10 PM $0.00415
-0.40%
$205.39 million $3.23 million
Aug 6, 9 PM $0.00417
+0.18%
$206.22 million $3.19 million
Aug 6, 8 PM $0.00416
+0.40%
$205.86 million $3.17 million
Aug 6, 7 PM $0.00415
+0.19%
$205.03 million $3.31 million
Aug 6, 6 PM $0.00414
-0.11%
$204.64 million $3.24 million
Aug 6, 5 PM $0.00414
-0.25%
$204.87 million $3.18 million
Aug 6, 4 PM $0.00415
+0.66%
$205.39 million $3.29 million
Aug 6, 3 PM $0.00413
-0.16%
$204.05 million $3.26 million
Aug 6, 2 PM $0.00413
+0.12%
$204.37 million $3.65 million
Aug 6, 1 PM $0.00413
+0.50%
$204.12 million $3.71 million
Aug 6, 12 PM $0.00411
-1.40%
$203.11 million $3.78 million
Aug 6, 11 AM $0.00417
+0.31%
$206 million $3.61 million
Aug 6, 10 AM $0.00415
-0.30%
$205.36 million $3.57 million
Aug 6, 9 AM $0.00417
-0.65%
$205.99 million $3.57 million
Aug 6, 8 AM $0.00419
-0.21%
$207.35 million $3.53 million
Aug 6, 7 AM $0.0042
+0.09%
$207.78 million $3.41 million
Aug 6, 6 AM $0.0042
+0.37%
$207.59 million $3.42 million
Aug 6, 5 AM $0.00418
+0.27%
$206.82 million $3.48 million