JasmyCoin Historical Data

JASMY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00535
+0.86%
$ 264.67 million $ 5.33 million
Apr 11, 3 PM $ 0.00531
+0.22%
$ 262.41 million $ 5.43 million
Apr 11, 2 PM $ 0.0053
-0.19%
$ 261.83 million $ 5.8 million
Apr 11, 1 PM $ 0.00531
-0.17%
$ 262.34 million $ 6.17 million
Apr 11, 12 PM $ 0.00531
+0.00%
$ 262.78 million $ 6.53 million
Apr 11, 11 AM $ 0.00531
+0.07%
$ 262.79 million $ 6.92 million
Apr 11, 10 AM $ 0.00531
-0.06%
$ 262.6 million $ 7.02 million
Apr 11, 9 AM $ 0.00531
+0.19%
$ 262.75 million $ 6.7 million
Apr 11, 8 AM $ 0.0053
-0.07%
$ 262.19 million $ 6.75 million
Apr 11, 7 AM $ 0.00531
-0.18%
$ 262.37 million $ 6.88 million
Apr 11, 6 AM $ 0.00532
-0.02%
$ 262.84 million $ 7.07 million
Apr 11, 5 AM $ 0.00532
-0.14%
$ 262.9 million $ 7.06 million
Apr 11, 4 AM $ 0.00532
-0.02%
$ 263.28 million $ 7.25 million
Apr 11, 3 AM $ 0.00533
-0.32%
$ 263.33 million $ 7.25 million
Apr 11, 2 AM $ 0.00534
+0.17%
$ 264.18 million $ 7.25 million
Apr 11, 1 AM $ 0.00533
-0.18%
$ 263.73 million $ 7.26 million
Apr 11, 12 AM $ 0.00534
-0.56%
$ 264.22 million $ 7.25 million
Apr 10, 11 PM $ 0.00537
-0.02%
$ 265.71 million $ 7.32 million
Apr 10, 10 PM $ 0.00537
-0.51%
$ 265.76 million $ 7.52 million
Apr 10, 9 PM $ 0.0054
-0.39%
$ 267.11 million $ 7.79 million
Apr 10, 8 PM $ 0.00542
-0.07%
$ 268.14 million $ 7.78 million
Apr 10, 7 PM $ 0.00543
+0.31%
$ 268.34 million $ 7.8 million
Apr 10, 6 PM $ 0.00541
+0.45%
$ 267.51 million $ 7.88 million
Apr 10, 5 PM $ 0.00539
-0.44%
$ 266.3 million $ 7.68 million
Apr 10, 4 PM $ 0.00541
+0.35%
$ 267.48 million $ 7.79 million
Apr 10, 3 PM $ 0.00539
-0.43%
$ 266.56 million $ 7.7 million
Apr 10, 2 PM $ 0.00541
+0.95%
$ 267.71 million $ 7.62 million
Apr 10, 1 PM $ 0.00536
-0.61%
$ 265.2 million $ 7.77 million
Apr 10, 12 PM $ 0.0054
+0.40%
$ 266.82 million $ 7.41 million
Apr 10, 11 AM $ 0.00537
+0.42%
$ 265.76 million $ 6.91 million
Apr 10, 10 AM $ 0.00535
-0.02%
$ 264.63 million $ 6.72 million
Apr 10, 9 AM $ 0.00535
+0.61%
$ 264.68 million $ 6.59 million
Apr 10, 8 AM $ 0.00532
+0.28%
$ 263.07 million $ 6.56 million
Apr 10, 7 AM $ 0.00531
-0.12%
$ 262.34 million $ 6.5 million
Apr 10, 6 AM $ 0.00531
-0.44%
$ 262.66 million $ 6.23 million
Apr 10, 5 AM $ 0.00534
+0.25%
$ 263.82 million $ 6.24 million
Apr 10, 4 AM $ 0.00532
+0.32%
$ 263.17 million $ 6.11 million
Apr 10, 3 AM $ 0.00531
-0.22%
$ 262.33 million $ 6.08 million
Apr 10, 2 AM $ 0.00532
+0.42%
$ 262.9 million $ 6.07 million
Apr 10, 1 AM $ 0.00529
+0.39%
$ 261.8 million $ 6.07 million
Apr 10, 12 AM $ 0.00527
-0.45%
$ 260.78 million $ 6.05 million
Apr 9, 11 PM $ 0.0053
-0.76%
$ 261.96 million $ 6.27 million
Apr 9, 10 PM $ 0.00534
-0.30%
$ 263.98 million $ 6.25 million
Apr 9, 9 PM $ 0.00535
+0.18%
$ 264.77 million $ 6.02 million
Apr 9, 8 PM $ 0.00534
+0.57%
$ 264.28 million $ 5.84 million
Apr 9, 7 PM $ 0.00531
+0.19%
$ 262.78 million $ 5.86 million
Apr 9, 6 PM $ 0.0053
-0.51%
$ 262.28 million $ 5.98 million
Apr 9, 5 PM $ 0.00533
+0.49%
$ 263.63 million $ 6.21 million
Apr 9, 4 PM $ 0.00531
-0.20%
$ 262.34 million $ 5.98 million
Apr 9, 3 PM $ 0.00532
+0.71%
$ 262.86 million $ 6.2 million