JasmyCoin Historical Data

JASMY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00544
-0.12%
$ 268.84 million $ 8.43 million
Jun 2, 3 AM $ 0.00544
+0.29%
$ 269.17 million $ 8.41 million
Jun 2, 2 AM $ 0.00543
+0.61%
$ 268.4 million $ 8.78 million
Jun 2, 1 AM $ 0.0054
-0.92%
$ 266.82 million $ 8.69 million
Jun 2, 12 AM $ 0.00545
-0.29%
$ 269.31 million $ 9.16 million
Jun 1, 11 PM $ 0.00546
-0.29%
$ 270.09 million $ 9.53 million
Jun 1, 10 PM $ 0.00548
+0.57%
$ 270.84 million $ 9.49 million
Jun 1, 9 PM $ 0.00545
-0.57%
$ 269.32 million $ 9.4 million
Jun 1, 8 PM $ 0.00548
-0.19%
$ 270.86 million $ 9.44 million
Jun 1, 7 PM $ 0.00549
+0.54%
$ 271.37 million $ 9.58 million
Jun 1, 6 PM $ 0.00546
-0.38%
$ 269.92 million $ 9.78 million
Jun 1, 5 PM $ 0.00548
+0.28%
$ 270.87 million $ 9.76 million
Jun 1, 4 PM $ 0.00546
+1.77%
$ 270.11 million $ 9.47 million
Jun 1, 3 PM $ 0.00537
+0.57%
$ 265.43 million $ 9.53 million
Jun 1, 2 PM $ 0.00534
-0.18%
$ 263.92 million $ 9.57 million
Jun 1, 1 PM $ 0.00535
-0.96%
$ 264.4 million $ 9.88 million
Jun 1, 12 PM $ 0.0054
-0.04%
$ 266.92 million $ 9.55 million
Jun 1, 11 AM $ 0.0054
-0.13%
$ 267.04 million $ 9.15 million
Jun 1, 10 AM $ 0.00541
-0.06%
$ 267.46 million $ 9.04 million
Jun 1, 9 AM $ 0.00541
+0.05%
$ 267.63 million $ 9.09 million
Jun 1, 8 AM $ 0.00541
-0.11%
$ 267.48 million $ 9 million
Jun 1, 7 AM $ 0.00542
-0.61%
$ 267.77 million $ 8.78 million
Jun 1, 6 AM $ 0.00545
-0.33%
$ 269.41 million $ 8.53 million
Jun 1, 5 AM $ 0.00547
-0.49%
$ 270.29 million $ 8.31 million
Jun 1, 4 AM $ 0.00549
-1.35%
$ 271.63 million $ 8.24 million
Jun 1, 3 AM $ 0.00557
+0.17%
$ 275.35 million $ 7.94 million
Jun 1, 2 AM $ 0.00556
+0.90%
$ 274.89 million $ 7.38 million
Jun 1, 1 AM $ 0.00551
-0.05%
$ 272.41 million $ 7.14 million
Jun 1, 12 AM $ 0.00551
+1.49%
$ 272.34 million $ 6.62 million
May 31, 11 PM $ 0.00543
-0.51%
$ 268.35 million $ 6.36 million
May 31, 10 PM $ 0.00545
-0.10%
$ 269.72 million $ 6.3 million
May 31, 9 PM $ 0.00546
+0.30%
$ 269.98 million $ 6.73 million
May 31, 8 PM $ 0.00544
+1.54%
$ 269.17 million $ 6.57 million
May 31, 7 PM $ 0.00536
+0.61%
$ 265.08 million $ 6.35 million
May 31, 6 PM $ 0.00533
-0.31%
$ 263.46 million $ 6.11 million
May 31, 5 PM $ 0.00534
+0.99%
$ 264.27 million $ 6.1 million
May 31, 4 PM $ 0.00529
+0.10%
$ 261.67 million $ 6.13 million
May 31, 3 PM $ 0.00529
+0.21%
$ 261.4 million $ 5.86 million
May 31, 2 PM $ 0.00528
-2.27%
$ 260.86 million $ 5.6 million
May 31, 1 PM $ 0.0054
-0.32%
$ 266.92 million $ 5.08 million
May 31, 12 PM $ 0.00542
+0.03%
$ 267.78 million $ 5.1 million
May 31, 11 AM $ 0.00541
-0.18%
$ 267.71 million $ 5.18 million
May 31, 10 AM $ 0.00542
-0.09%
$ 268.18 million $ 5.27 million
May 31, 9 AM $ 0.00543
-0.54%
$ 268.42 million $ 5.21 million
May 31, 8 AM $ 0.00546
+0.54%
$ 269.88 million $ 5.17 million
May 31, 7 AM $ 0.00543
-0.90%
$ 268.42 million $ 5.14 million
May 31, 6 AM $ 0.00548
+0.10%
$ 270.9 million $ 5.15 million
May 31, 5 AM $ 0.00547
-0.48%
$ 270.64 million $ 5.16 million
May 31, 4 AM $ 0.0055
+0.63%
$ 271.94 million $ 5.25 million
May 31, 3 AM $ 0.00547
+0.01%
$ 270.23 million $ 5.32 million