JasmyCoin Historical Data

JASMY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00532
+0.71%
$ 262.86 million $ 6.2 million
Apr 9, 2 PM $ 0.00528
+1.24%
$ 261 million $ 6.2 million
Apr 9, 1 PM $ 0.00521
-0.24%
$ 257.81 million $ 6.62 million
Apr 9, 12 PM $ 0.00523
+0.16%
$ 258.43 million $ 6.77 million
Apr 9, 11 AM $ 0.00522
-0.14%
$ 258.01 million $ 6.93 million
Apr 9, 10 AM $ 0.00523
-0.05%
$ 258.37 million $ 7.24 million
Apr 9, 9 AM $ 0.00523
+0.16%
$ 258.5 million $ 7.38 million
Apr 9, 8 AM $ 0.00522
+0.22%
$ 258.1 million $ 7.45 million
Apr 9, 7 AM $ 0.00521
-0.22%
$ 257.52 million $ 7.55 million
Apr 9, 6 AM $ 0.00522
+0.04%
$ 258.08 million $ 7.71 million
Apr 9, 5 AM $ 0.00522
-0.35%
$ 257.98 million $ 7.77 million
Apr 9, 4 AM $ 0.00524
-0.30%
$ 258.9 million $ 7.74 million
Apr 9, 3 AM $ 0.00525
-0.14%
$ 259.69 million $ 8.05 million
Apr 9, 2 AM $ 0.00526
+0.73%
$ 260.06 million $ 8.06 million
Apr 9, 1 AM $ 0.00522
+0.28%
$ 258.17 million $ 8.17 million
Apr 9, 12 AM $ 0.00521
-0.59%
$ 257.44 million $ 8.24 million
Apr 8, 11 PM $ 0.00524
-0.76%
$ 258.96 million $ 8.27 million
Apr 8, 10 PM $ 0.00528
-0.53%
$ 260.96 million $ 8.94 million
Apr 8, 9 PM $ 0.00531
-0.16%
$ 262.32 million $ 9.35 million
Apr 8, 8 PM $ 0.00531
-0.33%
$ 262.75 million $ 9.54 million
Apr 8, 7 PM $ 0.00533
+0.64%
$ 263.62 million $ 9.58 million
Apr 8, 6 PM $ 0.0053
-0.94%
$ 261.94 million $ 9.47 million
Apr 8, 5 PM $ 0.00535
-0.02%
$ 264.42 million $ 9.37 million
Apr 8, 4 PM $ 0.00535
-0.65%
$ 264.46 million $ 9.7 million
Apr 8, 3 PM $ 0.00538
+1.35%
$ 266.19 million $ 9.5 million
Apr 8, 2 PM $ 0.00531
-1.71%
$ 262.65 million $ 9.56 million
Apr 8, 1 PM $ 0.0054
-0.42%
$ 267.22 million $ 8.87 million
Apr 8, 12 PM $ 0.00543
+0.10%
$ 268.36 million $ 9.03 million
Apr 8, 11 AM $ 0.00542
+0.25%
$ 268.08 million $ 9.57 million
Apr 8, 10 AM $ 0.00541
-0.29%
$ 267.4 million $ 9.5 million
Apr 8, 9 AM $ 0.00542
-0.17%
$ 268.19 million $ 9.83 million
Apr 8, 8 AM $ 0.00543
-0.04%
$ 268.65 million $ 10.02 million
Apr 8, 7 AM $ 0.00544
+0.32%
$ 268.75 million $ 10.24 million
Apr 8, 6 AM $ 0.00542
+0.33%
$ 267.92 million $ 10.43 million
Apr 8, 5 AM $ 0.0054
+0.23%
$ 267.04 million $ 10.44 million
Apr 8, 4 AM $ 0.00539
-0.09%
$ 266.42 million $ 10.6 million
Apr 8, 3 AM $ 0.00539
+0.14%
$ 266.67 million $ 10.48 million
Apr 8, 2 AM $ 0.00539
-0.27%
$ 266.3 million $ 10.61 million
Apr 8, 1 AM $ 0.0054
+0.65%
$ 267.01 million $ 10.72 million
Apr 8, 12 AM $ 0.00537
-1.29%
$ 265.29 million $ 10.59 million
Apr 7, 11 PM $ 0.00544
+0.27%
$ 268.76 million $ 10.36 million
Apr 7, 10 PM $ 0.00542
+2.59%
$ 268.04 million $ 9.68 million
Apr 7, 9 PM $ 0.00528
+1.78%
$ 261.29 million $ 9.21 million
Apr 7, 8 PM $ 0.00519
-0.04%
$ 256.73 million $ 9.18 million
Apr 7, 7 PM $ 0.00519
+1.31%
$ 256.83 million $ 9.1 million
Apr 7, 6 PM $ 0.00513
-0.24%
$ 253.51 million $ 9.1 million
Apr 7, 5 PM $ 0.00514
-0.34%
$ 254.11 million $ 9.17 million
Apr 7, 4 PM $ 0.00516
+0.22%
$ 254.97 million $ 8.87 million
Apr 7, 3 PM $ 0.00515
+0.49%
$ 254.42 million $ 8.81 million
Apr 7, 2 PM $ 0.00512
-0.37%
$ 253.18 million $ 8.59 million