JasmyCoin Historical Data

JASMY Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00547
+0.01%
$ 270.23 million $ 5.32 million
May 31, 2 AM $ 0.00546
+0.43%
$ 270.19 million $ 5.55 million
May 31, 1 AM $ 0.00544
+0.19%
$ 269.04 million $ 5.61 million
May 31, 12 AM $ 0.00543
+0.36%
$ 268.52 million $ 5.91 million
May 30, 11 PM $ 0.00541
-0.14%
$ 267.54 million $ 5.82 million
May 30, 10 PM $ 0.00542
-0.55%
$ 267.91 million $ 5.78 million
May 30, 9 PM $ 0.00545
+0.22%
$ 269.39 million $ 5.32 million
May 30, 8 PM $ 0.00544
-0.01%
$ 268.78 million $ 5.6 million
May 30, 7 PM $ 0.00544
-0.19%
$ 268.8 million $ 5.74 million
May 30, 6 PM $ 0.00545
+0.03%
$ 269.3 million $ 5.83 million
May 30, 5 PM $ 0.00545
+0.09%
$ 269.23 million $ 6.08 million
May 30, 4 PM $ 0.00544
+0.19%
$ 269 million $ 6.45 million
May 30, 3 PM $ 0.00543
-0.44%
$ 268.48 million $ 6.71 million
May 30, 2 PM $ 0.00545
+0.22%
$ 269.66 million $ 7.43 million
May 30, 1 PM $ 0.00544
+0.12%
$ 269.07 million $ 7.73 million
May 30, 12 PM $ 0.00544
-0.26%
$ 268.76 million $ 7.83 million
May 30, 11 AM $ 0.00545
-0.02%
$ 269.45 million $ 7.95 million
May 30, 10 AM $ 0.00545
-0.22%
$ 269.5 million $ 7.92 million
May 30, 9 AM $ 0.00546
-0.03%
$ 270.09 million $ 7.86 million
May 30, 8 AM $ 0.00546
-0.43%
$ 270.16 million $ 7.91 million
May 30, 7 AM $ 0.00549
-0.06%
$ 271.32 million $ 8.09 million
May 30, 6 AM $ 0.00549
-0.38%
$ 271.48 million $ 8.29 million
May 30, 5 AM $ 0.00551
+0.27%
$ 272.52 million $ 8.46 million
May 30, 4 AM $ 0.0055
-0.66%
$ 271.77 million $ 8.42 million
May 30, 3 AM $ 0.00553
-0.77%
$ 273.58 million $ 8.45 million
May 30, 2 AM $ 0.00558
+0.54%
$ 275.7 million $ 8.31 million
May 30, 1 AM $ 0.00555
+0.00%
$ 274.21 million $ 8.46 million
May 30, 12 AM $ 0.00555
+0.77%
$ 274.21 million $ 8.28 million
May 29, 11 PM $ 0.0055
+0.21%
$ 272.12 million $ 8.36 million
May 29, 10 PM $ 0.00549
+0.29%
$ 271.55 million $ 8.42 million
May 29, 9 PM $ 0.00548
-0.54%
$ 270.76 million $ 8.44 million
May 29, 8 PM $ 0.00551
+0.29%
$ 272.22 million $ 8.35 million
May 29, 7 PM $ 0.00549
-0.07%
$ 271.43 million $ 8.49 million
May 29, 6 PM $ 0.00549
-0.67%
$ 271.62 million $ 8.62 million
May 29, 5 PM $ 0.00553
-0.43%
$ 273.45 million $ 8.86 million
May 29, 4 PM $ 0.00555
+0.55%
$ 274.64 million $ 9.16 million
May 29, 3 PM $ 0.00552
+2.60%
$ 273.15 million $ 9.29 million
May 29, 2 PM $ 0.00538
-0.24%
$ 266.22 million $ 8.93 million
May 29, 1 PM $ 0.0054
-0.47%
$ 266.86 million $ 10.17 million
May 29, 12 PM $ 0.00542
-0.37%
$ 268.12 million $ 10.45 million
May 29, 11 AM $ 0.00544
-0.77%
$ 269.11 million $ 10.73 million
May 29, 10 AM $ 0.00548
-0.44%
$ 271.19 million $ 10.96 million
May 29, 9 AM $ 0.00551
+0.29%
$ 272.39 million $ 11.17 million
May 29, 8 AM $ 0.00549
+0.27%
$ 271.59 million $ 11.26 million
May 29, 7 AM $ 0.00548
-0.76%
$ 270.87 million $ 11.24 million
May 29, 6 AM $ 0.00552
+0.13%
$ 272.95 million $ 11.24 million
May 29, 5 AM $ 0.00551
+0.16%
$ 272.66 million $ 11.21 million
May 29, 4 AM $ 0.00551
+1.17%
$ 272.23 million $ 11.45 million
May 29, 3 AM $ 0.00544
-0.21%
$ 269.08 million $ 12.06 million
May 29, 2 AM $ 0.00545
-1.99%
$ 269.66 million $ 12.85 million