JasmyCoin Historical Data

JASMY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00719
-2.33%
$ 356.59 million $ 10.55 million
Nov 28, 2025 $ 0.00738
-3.20%
$ 364.11 million $ 15.05 million
Nov 27, 2025 $ 0.00761
-1.79%
$ 377.24 million $ 11.2 million
Nov 26, 2025 $ 0.00773
+2.73%
$ 383.34 million $ 16.95 million
Nov 25, 2025 $ 0.00756
+1.63%
$ 372.24 million $ 20.38 million
Nov 24, 2025 $ 0.00746
+4.43%
$ 367.66 million $ 21.19 million
Nov 23, 2025 $ 0.00721
-2.61%
$ 353.13 million $ 16.67 million
Nov 22, 2025 $ 0.00748
+3.16%
$ 366.12 million $ 38.31 million
Nov 21, 2025 $ 0.00706
-4.74%
$ 358.17 million $ 49.96 million
Nov 20, 2025 $ 0.00764
-4.04%
$ 366.35 million $ 29.37 million
Nov 19, 2025 $ 0.00796
-2.81%
$ 393.7 million $ 34.78 million
Nov 18, 2025 $ 0.00819
+3.83%
$ 405.09 million $ 32.14 million
Nov 17, 2025 $ 0.00789
-5.54%
$ 389.95 million $ 29.17 million
Nov 16, 2025 $ 0.00834
-5.26%
$ 412.91 million $ 21.39 million
Nov 15, 2025 $ 0.00879
+2.40%
$ 435.24 million $ 14.77 million
Nov 14, 2025 $ 0.00869
-4.27%
$ 424.58 million $ 32.07 million
Nov 13, 2025 $ 0.00901
-1.69%
$ 448.69 million $ 24.1 million
Nov 12, 2025 $ 0.00928
+0.21%
$ 452.95 million $ 12.02 million
Nov 11, 2025 $ 0.00927
-6.81%
$ 458.14 million $ 22.6 million
Nov 10, 2025 $ 0.00994
-1.61%
$ 491.63 million $ 88 million
Nov 9, 2025 $ 0.0101
+0.81%
$ 499.62 million $ 22.65 million
Nov 8, 2025 $ 0.01
-1.59%
$ 495.68 million $ 29.4 million
Nov 7, 2025 $ 0.0102
+13.43%
$ 503.69 million $ 46.83 million
Nov 6, 2025 $ 0.00898
-1.55%
$ 444.05 million $ 36.58 million
Nov 5, 2025 $ 0.00912
+8.34%
$ 451.04 million $ 33.6 million
Nov 4, 2025 $ 0.00842
-6.86%
$ 416.32 million $ 54.47 million
Nov 3, 2025 $ 0.00904
-10.72%
$ 447 million $ 38.57 million
Nov 2, 2025 $ 0.0101
+0.00%
$ 501.08 million $ 10.73 million
Nov 1, 2025 $ 0.0101
+1.36%
$ 500.7 million $ 10.77 million
Oct 31, 2025 $ 0.00999
-0.69%
$ 493.97 million $ 14.2 million
Oct 30, 2025 $ 0.00986
-5.09%
$ 497.4 million $ 26.97 million
Oct 29, 2025 $ 0.0104
+1.98%
$ 513.71 million $ 21.52 million
Oct 28, 2025 $ 0.0102
-1.81%
$ 503.61 million $ 19.25 million
Oct 27, 2025 $ 0.0104
-4.58%
$ 512.88 million $ 18.75 million
Oct 26, 2025 $ 0.0109
+2.19%
$ 537.38 million $ 15.51 million
Oct 25, 2025 $ 0.0106
+0.08%
$ 525.99 million $ 9.47 million
Oct 24, 2025 $ 0.0106
-0.64%
$ 525.53 million $ 25.67 million
Oct 23, 2025 $ 0.0107
+8.14%
$ 529.06 million $ 65.14 million
Oct 22, 2025 $ 0.00965
-3.12%
$ 487.83 million $ 35.59 million
Oct 21, 2025 $ 0.0101
-3.69%
$ 492.81 million $ 31.29 million
Oct 20, 2025 $ 0.0105
+4.26%
$ 518.74 million $ 28.4 million
Oct 19, 2025 $ 0.0102
+1.62%
$ 498.42 million $ 17.04 million
Oct 18, 2025 $ 0.01
+3.10%
$ 496.8 million $ 16.9 million
Oct 17, 2025 $ 0.0098
-2.82%
$ 479.54 million $ 34.11 million
Oct 16, 2025 $ 0.00997
-3.33%
$ 498.24 million $ 31.75 million
Oct 15, 2025 $ 0.0103
-4.76%
$ 510.18 million $ 23.62 million
Oct 14, 2025 $ 0.0108
-4.44%
$ 535.5 million $ 39.52 million
Oct 13, 2025 $ 0.0113
+3.19%
$ 560.55 million $ 28.13 million
Oct 12, 2025 $ 0.011
+11.48%
$ 543.04 million $ 44.46 million
Oct 11, 2025 $ 0.00985
+6.24%
$ 487.06 million $ 86.39 million