JasmyCoin Historical Data

JASMY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00565
-0.39%
$ 279.42 million $ 7.67 million
Apr 22, 12 AM $ 0.00567
+0.05%
$ 280.5 million $ 7.61 million
Apr 21, 11 PM $ 0.00567
+0.84%
$ 280.37 million $ 7.69 million
Apr 21, 10 PM $ 0.00562
-0.24%
$ 278.04 million $ 7.58 million
Apr 21, 9 PM $ 0.00564
+0.04%
$ 278.7 million $ 7.6 million
Apr 21, 8 PM $ 0.00563
+0.72%
$ 278.59 million $ 7.78 million
Apr 21, 7 PM $ 0.00559
-0.69%
$ 276.59 million $ 7.6 million
Apr 21, 6 PM $ 0.00563
-0.35%
$ 278.51 million $ 7.25 million
Apr 21, 5 PM $ 0.00565
-0.05%
$ 279.5 million $ 7.2 million
Apr 21, 4 PM $ 0.00566
-0.66%
$ 279.66 million $ 7.04 million
Apr 21, 3 PM $ 0.00569
+0.39%
$ 281.51 million $ 6.83 million
Apr 21, 2 PM $ 0.00567
+0.84%
$ 280.43 million $ 6.9 million
Apr 21, 1 PM $ 0.00562
-0.41%
$ 278.09 million $ 7.16 million
Apr 21, 12 PM $ 0.00565
-1.09%
$ 279.24 million $ 7.15 million
Apr 21, 11 AM $ 0.00571
+0.38%
$ 282.31 million $ 7.28 million
Apr 21, 10 AM $ 0.00569
-0.11%
$ 281.25 million $ 7.32 million
Apr 21, 9 AM $ 0.00569
+0.06%
$ 281.55 million $ 7.44 million
Apr 21, 8 AM $ 0.00569
+0.38%
$ 281.32 million $ 7.53 million
Apr 21, 7 AM $ 0.00567
-0.48%
$ 280.25 million $ 7.41 million
Apr 21, 6 AM $ 0.0057
-0.11%
$ 281.61 million $ 7.67 million
Apr 21, 5 AM $ 0.0057
+0.22%
$ 281.93 million $ 7.9 million
Apr 21, 4 AM $ 0.00569
+0.22%
$ 281.3 million $ 8.31 million
Apr 21, 3 AM $ 0.00568
-0.21%
$ 280.69 million $ 8.61 million
Apr 21, 2 AM $ 0.00569
-0.96%
$ 281.29 million $ 8.87 million
Apr 21, 1 AM $ 0.00574
+0.05%
$ 284.02 million $ 9.01 million
Apr 21, 12 AM $ 0.00574
+1.01%
$ 283.84 million $ 9.53 million
Apr 20, 11 PM $ 0.00568
-0.53%
$ 280.99 million $ 9.85 million
Apr 20, 10 PM $ 0.00571
-0.48%
$ 282.48 million $ 10.47 million
Apr 20, 9 PM $ 0.00574
-0.27%
$ 283.85 million $ 12.01 million
Apr 20, 8 PM $ 0.00576
-0.01%
$ 284.62 million $ 14.67 million
Apr 20, 7 PM $ 0.00576
-0.50%
$ 284.66 million $ 14.94 million
Apr 20, 6 PM $ 0.00579
+0.53%
$ 286.08 million $ 16.06 million
Apr 20, 5 PM $ 0.00576
+0.35%
$ 284.58 million $ 16.26 million
Apr 20, 4 PM $ 0.00574
-0.75%
$ 283.59 million $ 16.61 million
Apr 20, 3 PM $ 0.00578
+0.66%
$ 285.72 million $ 17.25 million
Apr 20, 2 PM $ 0.00574
-0.75%
$ 283.79 million $ 17.37 million
Apr 20, 1 PM $ 0.00578
+0.15%
$ 285.94 million $ 17.26 million
Apr 20, 12 PM $ 0.00577
+0.82%
$ 285.51 million $ 17.5 million
Apr 20, 11 AM $ 0.00573
+0.43%
$ 283.19 million $ 17.38 million
Apr 20, 10 AM $ 0.0057
+0.10%
$ 281.99 million $ 17.27 million
Apr 20, 9 AM $ 0.0057
+0.25%
$ 281.7 million $ 17.18 million
Apr 20, 8 AM $ 0.00568
+0.10%
$ 280.99 million $ 17.01 million
Apr 20, 7 AM $ 0.00568
+0.30%
$ 280.7 million $ 16.84 million
Apr 20, 6 AM $ 0.00566
+0.48%
$ 279.86 million $ 16.65 million
Apr 20, 5 AM $ 0.00563
-1.67%
$ 278.52 million $ 16.53 million
Apr 20, 4 AM $ 0.00573
-0.09%
$ 283.25 million $ 16.17 million
Apr 20, 3 AM $ 0.00573
+0.77%
$ 283.5 million $ 15.92 million
Apr 20, 2 AM $ 0.00569
-0.14%
$ 281.33 million $ 15.55 million
Apr 20, 1 AM $ 0.0057
+0.40%
$ 281.73 million $ 15.53 million
Apr 20, 12 AM $ 0.00568
+0.96%
$ 280.62 million $ 14.98 million