JasmyCoin Historical Data

JASMY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.00394
-0.84%
$ 194.89 million $ 5.45 million
Aug 10, 9 PM $ 0.00397
-0.48%
$ 196.54 million $ 5.44 million
Aug 10, 8 PM $ 0.00399
+0.04%
$ 197.5 million $ 5.52 million
Aug 10, 7 PM $ 0.00399
-0.36%
$ 197.41 million $ 5.49 million
Aug 10, 6 PM $ 0.00401
-0.48%
$ 198.13 million $ 5.5 million
Aug 10, 5 PM $ 0.00403
+0.13%
$ 199.08 million $ 5.45 million
Aug 10, 4 PM $ 0.00402
-0.39%
$ 198.82 million $ 5.41 million
Aug 10, 3 PM $ 0.00404
-0.14%
$ 199.61 million $ 5.43 million
Aug 10, 2 PM $ 0.00404
-0.44%
$ 199.88 million $ 5.38 million
Aug 10, 1 PM $ 0.00406
+0.00%
$ 200.76 million $ 5.43 million
Aug 10, 12 PM $ 0.00406
+0.59%
$ 200.73 million $ 5.29 million
Aug 10, 11 AM $ 0.00404
-1.03%
$ 199.55 million $ 4.52 million
Aug 10, 10 AM $ 0.00408
-0.73%
$ 201.62 million $ 4.18 million
Aug 10, 9 AM $ 0.00411
-0.09%
$ 203.1 million $ 3.88 million
Aug 10, 8 AM $ 0.00411
+0.75%
$ 203.29 million $ 3.43 million
Aug 10, 7 AM $ 0.00408
+0.84%
$ 201.78 million $ 3.25 million
Aug 10, 6 AM $ 0.00405
+0.08%
$ 200.1 million $ 3.17 million
Aug 10, 5 AM $ 0.00404
+0.39%
$ 199.94 million $ 3.13 million
Aug 10, 4 AM $ 0.00403
+0.32%
$ 199.17 million $ 3.06 million
Aug 10, 3 AM $ 0.00402
-0.22%
$ 198.52 million $ 2.95 million
Aug 10, 2 AM $ 0.00402
-0.36%
$ 198.97 million $ 2.92 million
Aug 10, 1 AM $ 0.00404
+0.44%
$ 199.68 million $ 2.9 million
Aug 10, 12 AM $ 0.00402
+0.89%
$ 198.91 million $ 2.8 million
Aug 9, 11 PM $ 0.00399
-0.59%
$ 197.15 million $ 2.74 million
Aug 9, 10 PM $ 0.00401
-0.78%
$ 198.32 million $ 2.59 million
Aug 9, 9 PM $ 0.00404
-0.17%
$ 199.88 million $ 2.51 million
Aug 9, 8 PM $ 0.00405
+0.11%
$ 200.22 million $ 2.36 million
Aug 9, 7 PM $ 0.00405
-0.24%
$ 200.01 million $ 2.43 million
Aug 9, 6 PM $ 0.00405
-0.01%
$ 200.48 million $ 2.41 million
Aug 9, 5 PM $ 0.00406
-0.54%
$ 200.5 million $ 2.38 million
Aug 9, 4 PM $ 0.00407
+0.26%
$ 201.47 million $ 2.35 million
Aug 9, 3 PM $ 0.00406
+0.38%
$ 200.95 million $ 2.25 million
Aug 9, 2 PM $ 0.00405
-0.12%
$ 200.19 million $ 2.27 million
Aug 9, 1 PM $ 0.00405
+0.09%
$ 200.43 million $ 2.24 million
Aug 9, 12 PM $ 0.00405
-0.18%
$ 200.25 million $ 2.21 million
Aug 9, 11 AM $ 0.00406
-0.05%
$ 200.62 million $ 2.4 million
Aug 9, 10 AM $ 0.00406
-0.50%
$ 200.72 million $ 3.09 million
Aug 9, 9 AM $ 0.00408
-0.06%
$ 201.72 million $ 3.42 million
Aug 9, 8 AM $ 0.00408
-0.13%
$ 201.83 million $ 3.64 million
Aug 9, 7 AM $ 0.00409
-0.64%
$ 202.09 million $ 3.74 million
Aug 9, 6 AM $ 0.00411
+0.72%
$ 203.39 million $ 3.74 million
Aug 9, 5 AM $ 0.00408
-0.33%
$ 201.92 million $ 3.79 million
Aug 9, 4 AM $ 0.0041
+0.73%
$ 202.6 million $ 3.8 million
Aug 9, 3 AM $ 0.00407
-0.01%
$ 201.14 million $ 3.78 million
Aug 9, 2 AM $ 0.00407
-0.11%
$ 201.15 million $ 3.85 million
Aug 9, 1 AM $ 0.00407
+0.06%
$ 201.38 million $ 3.83 million
Aug 9, 12 AM $ 0.00407
-0.16%
$ 201.26 million $ 3.85 million
Aug 8, 11 PM $ 0.00408
+0.13%
$ 201.58 million $ 3.86 million
Aug 8, 10 PM $ 0.00407
-0.07%
$ 201.32 million $ 3.84 million
Aug 8, 9 PM $ 0.00407
+0.15%
$ 201.46 million $ 3.86 million