JasmyCoin Historical Data

JASMY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00475
-1.17%
$ 234.63 million $ 8.98 million
Jun 19, 6 AM $ 0.0048
+0.87%
$ 237.41 million $ 9.09 million
Jun 19, 5 AM $ 0.00476
+0.96%
$ 235.36 million $ 8.93 million
Jun 19, 4 AM $ 0.00471
-1.69%
$ 233.13 million $ 9.24 million
Jun 19, 3 AM $ 0.0048
-1.27%
$ 237.14 million $ 9.25 million
Jun 19, 2 AM $ 0.00486
+0.56%
$ 240.2 million $ 9.18 million
Jun 19, 1 AM $ 0.00483
+0.50%
$ 238.87 million $ 9.15 million
Jun 19, 12 AM $ 0.00481
+0.97%
$ 237.68 million $ 9.05 million
Jun 18, 11 PM $ 0.00476
+0.17%
$ 235.41 million $ 9.03 million
Jun 18, 10 PM $ 0.00475
+0.08%
$ 235.03 million $ 9.02 million
Jun 18, 9 PM $ 0.00475
-0.88%
$ 234.84 million $ 9.19 million
Jun 18, 8 PM $ 0.00479
+0.16%
$ 236.92 million $ 9.25 million
Jun 18, 7 PM $ 0.00478
+0.90%
$ 236.54 million $ 9.47 million
Jun 18, 6 PM $ 0.00474
-0.76%
$ 234.46 million $ 9.97 million
Jun 18, 5 PM $ 0.00477
-1.61%
$ 236.03 million $ 10.22 million
Jun 18, 4 PM $ 0.00485
+2.57%
$ 239.88 million $ 9.68 million
Jun 18, 3 PM $ 0.00473
-3.19%
$ 233.86 million $ 9.42 million
Jun 18, 2 PM $ 0.00489
+0.14%
$ 241.57 million $ 8.92 million
Jun 18, 1 PM $ 0.00488
+0.94%
$ 241.24 million $ 8.83 million
Jun 18, 12 PM $ 0.00483
-0.25%
$ 238.99 million $ 8.97 million
Jun 18, 11 AM $ 0.00485
-0.39%
$ 239.59 million $ 9.65 million
Jun 18, 10 AM $ 0.00486
-0.51%
$ 240.53 million $ 9.81 million
Jun 18, 9 AM $ 0.00489
-0.41%
$ 241.77 million $ 9.87 million
Jun 18, 8 AM $ 0.00491
+0.23%
$ 242.76 million $ 9.95 million
Jun 18, 7 AM $ 0.0049
+0.98%
$ 242.21 million $ 10.18 million
Jun 18, 6 AM $ 0.00485
-0.07%
$ 239.85 million $ 10.3 million
Jun 18, 5 AM $ 0.00485
+0.67%
$ 240.01 million $ 10.17 million
Jun 18, 4 AM $ 0.00482
-1.13%
$ 238.42 million $ 9.96 million
Jun 18, 3 AM $ 0.00488
-1.23%
$ 241.16 million $ 10.01 million
Jun 18, 2 AM $ 0.00494
+0.73%
$ 244.15 million $ 10.14 million
Jun 18, 1 AM $ 0.0049
-0.04%
$ 242.35 million $ 10.31 million
Jun 18, 12 AM $ 0.0049
-0.38%
$ 242.33 million $ 10.49 million
Jun 17, 11 PM $ 0.00492
+0.72%
$ 243.24 million $ 10.54 million
Jun 17, 10 PM $ 0.00488
-0.11%
$ 241.5 million $ 10.54 million
Jun 17, 9 PM $ 0.00489
-0.36%
$ 241.78 million $ 10.46 million
Jun 17, 8 PM $ 0.00491
+0.72%
$ 242.65 million $ 10.42 million
Jun 17, 7 PM $ 0.00487
-3.04%
$ 240.91 million $ 10.21 million
Jun 17, 6 PM $ 0.00503
-0.50%
$ 248.48 million $ 9.73 million
Jun 17, 5 PM $ 0.00505
-0.33%
$ 249.71 million $ 9.16 million
Jun 17, 4 PM $ 0.00507
-1.14%
$ 250.54 million $ 9.21 million
Jun 17, 3 PM $ 0.00513
+1.43%
$ 253.42 million $ 9.15 million
Jun 17, 2 PM $ 0.00505
-0.33%
$ 249.86 million $ 9.34 million
Jun 17, 1 PM $ 0.00507
-0.51%
$ 250.67 million $ 9.74 million
Jun 17, 12 PM $ 0.0051
+1.72%
$ 251.96 million $ 9.69 million
Jun 17, 11 AM $ 0.00501
+0.50%
$ 247.7 million $ 9.02 million
Jun 17, 10 AM $ 0.00498
-0.38%
$ 246.46 million $ 8.97 million
Jun 17, 9 AM $ 0.005
+0.17%
$ 247.4 million $ 8.92 million
Jun 17, 8 AM $ 0.005
-1.12%
$ 247 million $ 9 million
Jun 17, 7 AM $ 0.00505
-0.42%
$ 249.79 million $ 9.14 million
Jun 17, 6 AM $ 0.00507
+0.73%
$ 250.84 million $ 10.49 million