JasmyCoin Historical Data

JASMY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00515
+0.49%
$ 254.42 million $ 8.81 million
Apr 7, 2 PM $ 0.00512
-0.37%
$ 253.18 million $ 8.59 million
Apr 7, 1 PM $ 0.00514
-0.11%
$ 254.13 million $ 8.52 million
Apr 7, 12 PM $ 0.00515
+0.22%
$ 254.41 million $ 8.28 million
Apr 7, 11 AM $ 0.00513
-0.08%
$ 253.86 million $ 7.75 million
Apr 7, 10 AM $ 0.00514
-1.23%
$ 254.07 million $ 7.5 million
Apr 7, 9 AM $ 0.0052
+0.74%
$ 257.23 million $ 7.35 million
Apr 7, 8 AM $ 0.00516
-0.03%
$ 255.32 million $ 7.13 million
Apr 7, 7 AM $ 0.00517
+0.00%
$ 255.41 million $ 6.88 million
Apr 7, 6 AM $ 0.00517
-0.21%
$ 255.41 million $ 6.63 million
Apr 7, 5 AM $ 0.00518
-0.15%
$ 255.96 million $ 6.55 million
Apr 7, 4 AM $ 0.00518
-0.03%
$ 256.33 million $ 6.37 million
Apr 7, 3 AM $ 0.00519
+0.11%
$ 256.42 million $ 6.21 million
Apr 7, 2 AM $ 0.00518
+0.00%
$ 256.14 million $ 6.07 million
Apr 7, 1 AM $ 0.00518
-0.33%
$ 256.15 million $ 5.95 million
Apr 7, 12 AM $ 0.0052
-0.40%
$ 256.99 million $ 5.89 million
Apr 6, 11 PM $ 0.00522
+0.29%
$ 258.03 million $ 6.07 million
Apr 6, 10 PM $ 0.0052
-0.95%
$ 257.28 million $ 6.03 million
Apr 6, 9 PM $ 0.00525
+0.02%
$ 259.75 million $ 5.99 million
Apr 6, 8 PM $ 0.00525
-0.59%
$ 259.69 million $ 5.77 million
Apr 6, 7 PM $ 0.00528
-0.66%
$ 261.24 million $ 5.66 million
Apr 6, 6 PM $ 0.00532
-0.34%
$ 262.97 million $ 5.53 million
Apr 6, 5 PM $ 0.00534
-0.29%
$ 263.87 million $ 5.34 million
Apr 6, 4 PM $ 0.00535
-0.42%
$ 264.63 million $ 5.21 million
Apr 6, 3 PM $ 0.00537
+0.55%
$ 265.74 million $ 5.08 million
Apr 6, 2 PM $ 0.00534
-0.23%
$ 264.28 million $ 5.19 million
Apr 6, 1 PM $ 0.00536
-0.12%
$ 264.89 million $ 5.03 million
Apr 6, 12 PM $ 0.00536
-0.53%
$ 265.18 million $ 5.1 million
Apr 6, 11 AM $ 0.00539
-0.16%
$ 266.6 million $ 5.08 million
Apr 6, 10 AM $ 0.0054
+0.42%
$ 267.04 million $ 5.23 million
Apr 6, 9 AM $ 0.00538
+0.63%
$ 265.92 million $ 5.21 million
Apr 6, 8 AM $ 0.00534
+0.47%
$ 264.27 million $ 5.26 million
Apr 6, 7 AM $ 0.00532
-0.17%
$ 263.06 million $ 5.24 million
Apr 6, 6 AM $ 0.00533
+0.13%
$ 263.48 million $ 5.23 million
Apr 6, 5 AM $ 0.00532
-0.25%
$ 263.14 million $ 5.27 million
Apr 6, 4 AM $ 0.00534
+0.21%
$ 263.8 million $ 5.35 million
Apr 6, 3 AM $ 0.00532
-0.09%
$ 263.24 million $ 5.31 million
Apr 6, 2 AM $ 0.00533
+0.88%
$ 263.47 million $ 5.3 million
Apr 6, 1 AM $ 0.00528
-0.04%
$ 261.15 million $ 5.23 million
Apr 6, 12 AM $ 0.00528
+0.36%
$ 261.27 million $ 5.24 million
Apr 5, 11 PM $ 0.00527
+0.47%
$ 260.34 million $ 5.05 million
Apr 5, 10 PM $ 0.00524
+0.53%
$ 259.11 million $ 4.83 million
Apr 5, 9 PM $ 0.00521
-0.10%
$ 257.75 million $ 5.54 million
Apr 5, 8 PM $ 0.00522
+0.13%
$ 258.01 million $ 5.82 million
Apr 5, 7 PM $ 0.00521
+0.20%
$ 257.67 million $ 5.89 million
Apr 5, 6 PM $ 0.0052
+0.02%
$ 257.15 million $ 6.11 million
Apr 5, 5 PM $ 0.0052
+0.19%
$ 257.11 million $ 6.04 million
Apr 5, 4 PM $ 0.00519
-0.32%
$ 256.63 million $ 6.16 million
Apr 5, 3 PM $ 0.00521
+0.22%
$ 257.46 million $ 6.31 million
Apr 5, 2 PM $ 0.0052
-0.15%
$ 256.9 million $ 6.13 million