JasmyCoin Historical Data

JASMY Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00545
-1.99%
$ 269.66 million $ 12.85 million
May 29, 1 AM $ 0.00556
-0.21%
$ 275.09 million $ 12.95 million
May 29, 12 AM $ 0.00558
+0.44%
$ 275.68 million $ 13.34 million
May 28, 11 PM $ 0.00555
+0.19%
$ 274.46 million $ 13.39 million
May 28, 10 PM $ 0.00554
+0.08%
$ 273.95 million $ 14.22 million
May 28, 9 PM $ 0.00554
+0.77%
$ 273.72 million $ 15.06 million
May 28, 8 PM $ 0.00549
+0.71%
$ 271.64 million $ 15.19 million
May 28, 7 PM $ 0.00545
-1.10%
$ 269.72 million $ 14.91 million
May 28, 6 PM $ 0.00552
-0.36%
$ 272.77 million $ 14.85 million
May 28, 5 PM $ 0.00554
+1.71%
$ 273.74 million $ 14.5 million
May 28, 4 PM $ 0.00544
-0.31%
$ 269.13 million $ 14.21 million
May 28, 3 PM $ 0.00546
+1.02%
$ 269.97 million $ 13.86 million
May 28, 2 PM $ 0.0054
+0.85%
$ 267.24 million $ 13.72 million
May 28, 1 PM $ 0.00536
+0.08%
$ 264.97 million $ 12.66 million
May 28, 12 PM $ 0.00535
+1.41%
$ 264.76 million $ 12.54 million
May 28, 11 AM $ 0.00528
+0.28%
$ 261.08 million $ 12.33 million
May 28, 10 AM $ 0.00527
-0.80%
$ 260.35 million $ 12.16 million
May 28, 9 AM $ 0.00531
+1.03%
$ 262.44 million $ 12.1 million
May 28, 8 AM $ 0.00525
-0.70%
$ 259.76 million $ 12.04 million
May 28, 7 AM $ 0.00529
+0.46%
$ 261.6 million $ 11.87 million
May 28, 6 AM $ 0.00527
+0.06%
$ 260.41 million $ 11.68 million
May 28, 5 AM $ 0.00526
+0.21%
$ 260.25 million $ 11.5 million
May 28, 4 AM $ 0.00525
-0.38%
$ 259.7 million $ 11.33 million
May 28, 3 AM $ 0.00527
-2.52%
$ 260.68 million $ 10.74 million
May 28, 2 AM $ 0.00541
+0.53%
$ 267.43 million $ 9.98 million
May 28, 1 AM $ 0.00538
-1.67%
$ 266.02 million $ 9.8 million
May 28, 12 AM $ 0.00547
+0.95%
$ 270.53 million $ 9.32 million
May 27, 11 PM $ 0.00542
-1.16%
$ 267.97 million $ 9.06 million
May 27, 10 PM $ 0.00548
+2.00%
$ 271.11 million $ 8.12 million
May 27, 9 PM $ 0.00538
-1.81%
$ 265.78 million $ 7.26 million
May 27, 8 PM $ 0.00547
+0.01%
$ 270.69 million $ 7.23 million
May 27, 7 PM $ 0.00547
-0.18%
$ 270.67 million $ 7.19 million
May 27, 6 PM $ 0.00548
+0.43%
$ 271.15 million $ 7.11 million
May 27, 5 PM $ 0.00546
-0.09%
$ 269.97 million $ 7 million
May 27, 4 PM $ 0.00546
-0.42%
$ 270.21 million $ 6.83 million
May 27, 3 PM $ 0.00549
+0.30%
$ 271.37 million $ 6.83 million
May 27, 2 PM $ 0.00547
+0.48%
$ 270.61 million $ 6.9 million
May 27, 1 PM $ 0.00545
+0.91%
$ 269.31 million $ 6.77 million
May 27, 12 PM $ 0.0054
+1.40%
$ 266.89 million $ 6.55 million
May 27, 11 AM $ 0.00532
-0.31%
$ 263.2 million $ 6.47 million
May 27, 10 AM $ 0.00534
-0.01%
$ 264.01 million $ 6.57 million
May 27, 9 AM $ 0.00534
-0.51%
$ 264.03 million $ 6.69 million
May 27, 8 AM $ 0.00537
-0.46%
$ 265.38 million $ 6.71 million
May 27, 7 AM $ 0.00539
+0.04%
$ 266.6 million $ 6.83 million
May 27, 6 AM $ 0.00539
-0.54%
$ 266.49 million $ 6.87 million
May 27, 5 AM $ 0.00542
+0.98%
$ 267.94 million $ 6.91 million
May 27, 4 AM $ 0.00537
-0.64%
$ 265.35 million $ 6.88 million
May 27, 3 AM $ 0.00541
-0.63%
$ 267.35 million $ 6.69 million
May 27, 2 AM $ 0.00544
-0.26%
$ 269.02 million $ 6.76 million
May 27, 1 AM $ 0.00546
-0.54%
$ 269.72 million $ 6.6 million