Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.00438
-0.03%
$216.66 million $3.97 million
Aug 2, 1 AM $0.00438
-0.04%
$216.72 million $3.86 million
Aug 2, 12 AM $0.00438
+0.45%
$216.81 million $3.82 million
Aug 1, 11 PM $0.00437
-0.03%
$215.83 million $3.91 million
Aug 1, 10 PM $0.00437
+0.14%
$215.92 million $4.05 million
Aug 1, 9 PM $0.00436
+0.63%
$215.63 million $4.12 million
Aug 1, 8 PM $0.00433
-0.24%
$214.27 million $4.17 million
Aug 1, 7 PM $0.00434
-0.54%
$214.79 million $4.29 million
Aug 1, 6 PM $0.00437
-0.61%
$215.96 million $4.34 million
Aug 1, 5 PM $0.00439
-0.18%
$217.28 million $4.15 million
Aug 1, 4 PM $0.0044
-0.04%
$217.67 million $4.26 million
Aug 1, 3 PM $0.0044
-0.92%
$217.77 million $4.33 million
Aug 1, 2 PM $0.00445
-0.18%
$219.79 million $4.91 million
Aug 1, 1 PM $0.00445
+0.24%
$220.18 million $5.19 million
Aug 1, 12 PM $0.00444
+0.92%
$219.64 million $4.79 million
Aug 1, 11 AM $0.0044
-0.50%
$217.65 million $4.64 million
Aug 1, 10 AM $0.00442
+0.01%
$218.74 million $4.66 million
Aug 1, 9 AM $0.00442
-0.02%
$218.71 million $4.46 million
Aug 1, 8 AM $0.00442
+0.69%
$218.75 million $4.63 million
Aug 1, 7 AM $0.00439
+0.13%
$217.26 million $4.92 million
Aug 1, 6 AM $0.00439
+1.39%
$216.96 million $5.18 million
Aug 1, 5 AM $0.00433
-0.12%
$213.99 million $5.2 million
Aug 1, 4 AM $0.00433
+0.58%
$214.25 million $5.23 million
Aug 1, 3 AM $0.00431
-0.62%
$213.02 million $5.29 million
Aug 1, 2 AM $0.00433
+0.37%
$214.34 million $5.22 million
Aug 1, 1 AM $0.00432
-0.23%
$213.55 million $5.24 million
Aug 1, 12 AM $0.00433
+0.10%
$214.04 million $5.22 million
Jul 31, 11 PM $0.00432
+0.62%
$213.82 million $5.06 million
Jul 31, 10 PM $0.0043
-0.07%
$212.5 million $5.07 million
Jul 31, 9 PM $0.0043
-0.13%
$212.65 million $5.02 million
Jul 31, 8 PM $0.00431
-0.62%
$212.93 million $4.94 million
Jul 31, 7 PM $0.00434
+0.56%
$214.36 million $4.79 million
Jul 31, 6 PM $0.00431
-0.32%
$213.17 million $4.74 million
Jul 31, 5 PM $0.00433
-0.67%
$213.86 million $4.73 million
Jul 31, 4 PM $0.00435
+0.19%
$215.3 million $4.57 million
Jul 31, 3 PM $0.00435
+0.32%
$214.9 million $4.51 million
Jul 31, 2 PM $0.00433
+0.00%
$214.22 million $5.18 million
Jul 31, 1 PM $0.00433
-0.42%
$214.23 million $4.94 million
Jul 31, 12 PM $0.00435
-0.13%
$215.14 million $4.88 million
Jul 31, 11 AM $0.00436
-0.48%
$215.41 million $4.91 million
Jul 31, 10 AM $0.00438
-0.31%
$216.45 million $4.85 million
Jul 31, 9 AM $0.00439
-0.70%
$217.12 million $4.63 million
Jul 31, 8 AM $0.00442
+0.73%
$218.61 million $4.42 million
Jul 31, 7 AM $0.00439
+1.37%
$217.03 million $3.64 million
Jul 31, 6 AM $0.00433
-0.54%
$214.08 million $2.83 million
Jul 31, 5 AM $0.00435
-0.05%
$215.25 million $2.72 million
Jul 31, 4 AM $0.00436
-0.09%
$215.36 million $2.69 million
Jul 31, 3 AM $0.00436
-0.08%
$215.6 million $2.65 million
Jul 31, 2 AM $0.00436
+0.01%
$215.78 million $2.64 million
Jul 31, 1 AM $0.00436
+0.67%
$215.77 million $2.64 million