JasmyCoin Historical Data

JASMY Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00546
-0.54%
$ 269.72 million $ 6.6 million
May 27, 12 AM $ 0.00548
+0.65%
$ 271.19 million $ 6.86 million
May 26, 11 PM $ 0.00545
+0.16%
$ 269.42 million $ 7.27 million
May 26, 10 PM $ 0.00544
-0.02%
$ 269 million $ 7.46 million
May 26, 9 PM $ 0.00544
-0.57%
$ 269.06 million $ 7.63 million
May 26, 8 PM $ 0.00547
+0.23%
$ 270.61 million $ 7.5 million
May 26, 7 PM $ 0.00546
+0.57%
$ 269.98 million $ 7.64 million
May 26, 6 PM $ 0.00543
-0.40%
$ 268.45 million $ 7.72 million
May 26, 5 PM $ 0.00545
-1.19%
$ 269.54 million $ 7.76 million
May 26, 4 PM $ 0.00552
-0.35%
$ 272.78 million $ 8.13 million
May 26, 3 PM $ 0.00554
-0.79%
$ 273.74 million $ 8.32 million
May 26, 2 PM $ 0.00558
-0.45%
$ 275.91 million $ 8.42 million
May 26, 1 PM $ 0.00561
+0.34%
$ 277.17 million $ 8.16 million
May 26, 12 PM $ 0.00559
+0.09%
$ 276.23 million $ 7.94 million
May 26, 11 AM $ 0.00558
-0.34%
$ 275.99 million $ 7.91 million
May 26, 10 AM $ 0.0056
+1.54%
$ 276.93 million $ 7.89 million
May 26, 9 AM $ 0.00552
-0.14%
$ 272.72 million $ 7.68 million
May 26, 8 AM $ 0.00552
+0.09%
$ 273.1 million $ 7.56 million
May 26, 7 AM $ 0.00552
-0.30%
$ 272.83 million $ 7.57 million
May 26, 6 AM $ 0.00553
-0.22%
$ 273.64 million $ 7.56 million
May 26, 5 AM $ 0.00555
+0.09%
$ 274.24 million $ 7.57 million
May 26, 4 AM $ 0.00554
+0.69%
$ 273.99 million $ 7.56 million
May 26, 3 AM $ 0.0055
+0.07%
$ 272.11 million $ 7.53 million
May 26, 2 AM $ 0.0055
-0.11%
$ 271.92 million $ 7.54 million
May 26, 1 AM $ 0.00551
-0.34%
$ 272.23 million $ 7.63 million
May 26, 12 AM $ 0.00552
-1.12%
$ 273.14 million $ 7.42 million
May 25, 11 PM $ 0.00559
+0.27%
$ 276.24 million $ 7.16 million
May 25, 10 PM $ 0.00557
-1.32%
$ 275.5 million $ 8.22 million
May 25, 9 PM $ 0.00565
+0.24%
$ 279.18 million $ 9.33 million
May 25, 8 PM $ 0.00563
-0.27%
$ 278.5 million $ 9.48 million
May 25, 7 PM $ 0.00565
-0.53%
$ 279.26 million $ 9.32 million
May 25, 6 PM $ 0.00568
-0.50%
$ 280.75 million $ 9.46 million
May 25, 5 PM $ 0.00571
+0.31%
$ 282.11 million $ 9.41 million
May 25, 4 PM $ 0.00569
+0.04%
$ 281.23 million $ 8.85 million
May 25, 3 PM $ 0.00569
+0.41%
$ 281.13 million $ 8.91 million
May 25, 2 PM $ 0.00566
+0.25%
$ 279.97 million $ 8.86 million
May 25, 1 PM $ 0.00565
+0.41%
$ 279.28 million $ 9.04 million
May 25, 12 PM $ 0.00563
+0.45%
$ 278.13 million $ 9.13 million
May 25, 11 AM $ 0.0056
-0.27%
$ 276.87 million $ 9.01 million
May 25, 10 AM $ 0.00561
+0.50%
$ 277.63 million $ 9.1 million
May 25, 9 AM $ 0.00559
-0.33%
$ 276.24 million $ 9.06 million
May 25, 8 AM $ 0.00561
+0.25%
$ 277.15 million $ 9.01 million
May 25, 7 AM $ 0.00559
+0.38%
$ 276.45 million $ 8.87 million
May 25, 6 AM $ 0.00557
+0.05%
$ 275.41 million $ 8.81 million
May 25, 5 AM $ 0.00557
+0.26%
$ 275.26 million $ 8.82 million
May 25, 4 AM $ 0.00555
+0.88%
$ 274.54 million $ 8.79 million
May 25, 3 AM $ 0.0055
-0.07%
$ 272.14 million $ 8.67 million
May 25, 2 AM $ 0.00551
+0.39%
$ 272.34 million $ 8.49 million
May 25, 1 AM $ 0.00549
-0.20%
$ 271.28 million $ 8.38 million
May 25, 12 AM $ 0.0055
+0.51%
$ 271.83 million $ 8.37 million