JasmyCoin Historical Data

JASMY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0052
-0.15%
$ 256.9 million $ 6.13 million
Apr 5, 1 PM $ 0.0052
+0.11%
$ 257.29 million $ 6.19 million
Apr 5, 12 PM $ 0.0052
-0.54%
$ 257 million $ 6.01 million
Apr 5, 11 AM $ 0.00523
+0.79%
$ 258.4 million $ 5.93 million
Apr 5, 10 AM $ 0.00519
-0.12%
$ 256.38 million $ 5.7 million
Apr 5, 9 AM $ 0.00519
-0.52%
$ 256.69 million $ 5.46 million
Apr 5, 8 AM $ 0.00522
+0.34%
$ 258.03 million $ 5.2 million
Apr 5, 7 AM $ 0.0052
-0.11%
$ 257.16 million $ 5.15 million
Apr 5, 6 AM $ 0.00521
-0.01%
$ 257.44 million $ 5.14 million
Apr 5, 5 AM $ 0.00521
-0.30%
$ 257.46 million $ 5.02 million
Apr 5, 4 AM $ 0.00522
-0.04%
$ 258.23 million $ 4.94 million
Apr 5, 3 AM $ 0.00522
-0.17%
$ 258.34 million $ 4.91 million
Apr 5, 2 AM $ 0.00523
-0.41%
$ 258.77 million $ 4.88 million
Apr 5, 1 AM $ 0.00525
-0.19%
$ 259.82 million $ 4.83 million
Apr 5, 12 AM $ 0.00526
-0.11%
$ 260.32 million $ 4.82 million
Apr 4, 11 PM $ 0.00527
-0.37%
$ 260.6 million $ 4.76 million
Apr 4, 10 PM $ 0.00529
-0.04%
$ 261.57 million $ 4.81 million
Apr 4, 9 PM $ 0.00529
+0.57%
$ 261.69 million $ 4.11 million
Apr 4, 8 PM $ 0.00526
-0.40%
$ 260.21 million $ 3.79 million
Apr 4, 7 PM $ 0.00528
+0.08%
$ 261.25 million $ 3.87 million
Apr 4, 6 PM $ 0.00528
-0.10%
$ 261.09 million $ 3.79 million
Apr 4, 5 PM $ 0.00529
+0.17%
$ 261.37 million $ 3.9 million
Apr 4, 4 PM $ 0.00528
-0.37%
$ 260.88 million $ 3.91 million
Apr 4, 3 PM $ 0.0053
-0.12%
$ 261.83 million $ 3.97 million
Apr 4, 2 PM $ 0.0053
+0.19%
$ 262.13 million $ 3.98 million
Apr 4, 1 PM $ 0.00529
+0.03%
$ 261.64 million $ 4 million
Apr 4, 12 PM $ 0.00529
-0.27%
$ 261.56 million $ 4.06 million
Apr 4, 11 AM $ 0.0053
-0.07%
$ 262.29 million $ 4.26 million
Apr 4, 10 AM $ 0.00531
+0.38%
$ 262.46 million $ 4.42 million
Apr 4, 9 AM $ 0.00529
+0.01%
$ 261.48 million $ 4.51 million
Apr 4, 8 AM $ 0.00529
-0.31%
$ 261.45 million $ 4.71 million
Apr 4, 7 AM $ 0.0053
-0.26%
$ 262.27 million $ 4.87 million
Apr 4, 6 AM $ 0.00532
+0.49%
$ 262.96 million $ 4.95 million
Apr 4, 5 AM $ 0.00529
+0.13%
$ 261.68 million $ 5.09 million
Apr 4, 4 AM $ 0.00529
+0.27%
$ 261.34 million $ 5.4 million
Apr 4, 3 AM $ 0.00527
+0.18%
$ 260.63 million $ 5.59 million
Apr 4, 2 AM $ 0.00526
-0.09%
$ 260.15 million $ 5.79 million
Apr 4, 1 AM $ 0.00527
-0.68%
$ 260.38 million $ 5.94 million
Apr 4, 12 AM $ 0.0053
-0.14%
$ 262.16 million $ 5.99 million
Apr 3, 11 PM $ 0.00531
-0.08%
$ 262.53 million $ 6.09 million
Apr 3, 10 PM $ 0.00531
-0.13%
$ 262.73 million $ 6.11 million
Apr 3, 9 PM $ 0.00532
+0.01%
$ 263.07 million $ 6.32 million
Apr 3, 8 PM $ 0.00532
-0.06%
$ 263.05 million $ 6.35 million
Apr 3, 7 PM $ 0.00532
-0.27%
$ 263.2 million $ 6.2 million
Apr 3, 6 PM $ 0.00534
+0.55%
$ 263.9 million $ 6.18 million
Apr 3, 5 PM $ 0.00531
+0.42%
$ 262.45 million $ 6.2 million
Apr 3, 4 PM $ 0.00529
+0.33%
$ 261.35 million $ 6.39 million
Apr 3, 3 PM $ 0.00527
-0.55%
$ 260.5 million $ 6.54 million
Apr 3, 2 PM $ 0.0053
-0.08%
$ 261.93 million $ 6.72 million
Apr 3, 1 PM $ 0.0053
-0.09%
$ 262.18 million $ 6.92 million