JasmyCoin Historical Data

JASMY Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0055
+0.51%
$ 271.83 million $ 8.37 million
May 24, 11 PM $ 0.00547
-0.16%
$ 270.44 million $ 8.29 million
May 24, 10 PM $ 0.00548
+1.59%
$ 270.89 million $ 7.1 million
May 24, 9 PM $ 0.00539
-1.16%
$ 266.64 million $ 5.9 million
May 24, 8 PM $ 0.00546
-0.39%
$ 269.78 million $ 5.84 million
May 24, 7 PM $ 0.00548
+0.05%
$ 270.9 million $ 6.04 million
May 24, 6 PM $ 0.00548
-0.46%
$ 270.92 million $ 5.92 million
May 24, 5 PM $ 0.0055
+0.19%
$ 272.18 million $ 6.07 million
May 24, 4 PM $ 0.00549
-0.28%
$ 271.66 million $ 6.02 million
May 24, 3 PM $ 0.00551
+0.00%
$ 272.49 million $ 5.66 million
May 24, 2 PM $ 0.00551
-0.04%
$ 272.5 million $ 5.52 million
May 24, 1 PM $ 0.00551
-1.01%
$ 272.61 million $ 5.26 million
May 24, 12 PM $ 0.00557
-0.26%
$ 275.39 million $ 5.38 million
May 24, 11 AM $ 0.00558
+0.20%
$ 276.1 million $ 5.4 million
May 24, 10 AM $ 0.00557
-0.18%
$ 275.58 million $ 5.29 million
May 24, 9 AM $ 0.00558
+0.29%
$ 276.08 million $ 5.52 million
May 24, 8 AM $ 0.00557
+0.20%
$ 275.29 million $ 6.12 million
May 24, 7 AM $ 0.00556
-0.51%
$ 274.75 million $ 6.98 million
May 24, 6 AM $ 0.00559
+0.61%
$ 276.16 million $ 7.91 million
May 24, 5 AM $ 0.00555
-0.54%
$ 274.49 million $ 7.94 million
May 24, 4 AM $ 0.00558
+0.02%
$ 275.97 million $ 7.93 million
May 24, 3 AM $ 0.00558
+0.01%
$ 275.9 million $ 7.97 million
May 24, 2 AM $ 0.00558
-0.49%
$ 275.9 million $ 8.13 million
May 24, 1 AM $ 0.00561
+0.07%
$ 277.26 million $ 8.36 million
May 24, 12 AM $ 0.0056
-0.08%
$ 277.06 million $ 8.39 million
May 23, 11 PM $ 0.00561
+0.02%
$ 277.28 million $ 8.88 million
May 23, 10 PM $ 0.00561
-0.21%
$ 277.22 million $ 9.49 million
May 23, 9 PM $ 0.00562
-1.23%
$ 277.79 million $ 9.42 million
May 23, 8 PM $ 0.00569
+2.29%
$ 281.24 million $ 9.64 million
May 23, 7 PM $ 0.00556
+0.32%
$ 274.95 million $ 9.68 million
May 23, 6 PM $ 0.00554
+1.08%
$ 274.06 million $ 10.97 million
May 23, 5 PM $ 0.00548
-0.36%
$ 271.12 million $ 11.49 million
May 23, 4 PM $ 0.0055
-0.05%
$ 272.1 million $ 11.65 million
May 23, 3 PM $ 0.00551
+0.52%
$ 272.22 million $ 11.96 million
May 23, 2 PM $ 0.00548
+0.52%
$ 270.82 million $ 12.39 million
May 23, 1 PM $ 0.00545
+0.82%
$ 269.41 million $ 12.98 million
May 23, 12 PM $ 0.0054
+0.46%
$ 267.21 million $ 13.37 million
May 23, 11 AM $ 0.00538
+0.03%
$ 265.98 million $ 13.88 million
May 23, 10 AM $ 0.00538
+0.89%
$ 265.92 million $ 13.86 million
May 23, 9 AM $ 0.00533
+0.19%
$ 263.57 million $ 13.7 million
May 23, 8 AM $ 0.00532
-0.04%
$ 263.05 million $ 13.27 million
May 23, 7 AM $ 0.00532
-1.97%
$ 263.16 million $ 12.77 million
May 23, 6 AM $ 0.00543
-0.51%
$ 268.45 million $ 12.08 million
May 23, 5 AM $ 0.00546
-0.19%
$ 269.84 million $ 12.36 million
May 23, 4 AM $ 0.00547
-0.59%
$ 270.36 million $ 12.41 million
May 23, 3 AM $ 0.0055
-0.11%
$ 271.95 million $ 12.49 million
May 23, 2 AM $ 0.00551
+0.36%
$ 272.25 million $ 12.36 million
May 23, 1 AM $ 0.00549
+0.29%
$ 271.26 million $ 12.08 million
May 23, 12 AM $ 0.00547
+0.46%
$ 270.47 million $ 12.09 million
May 22, 11 PM $ 0.00544
-1.55%
$ 269.22 million $ 11.68 million