JasmyCoin Historical Data

JASMY Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00544
-1.55%
$ 269.22 million $ 11.68 million
May 22, 10 PM $ 0.00553
-0.65%
$ 273.47 million $ 11.28 million
May 22, 9 PM $ 0.00557
+0.08%
$ 275.25 million $ 11.5 million
May 22, 8 PM $ 0.00556
+0.37%
$ 275.02 million $ 11.18 million
May 22, 7 PM $ 0.00555
-1.64%
$ 274.24 million $ 11.06 million
May 22, 6 PM $ 0.00564
-1.53%
$ 278.81 million $ 9.71 million
May 22, 5 PM $ 0.00573
-0.53%
$ 283.14 million $ 9.27 million
May 22, 4 PM $ 0.00576
+0.03%
$ 284.64 million $ 9.47 million
May 22, 3 PM $ 0.00575
+0.41%
$ 284.55 million $ 9.3 million
May 22, 2 PM $ 0.00573
-1.60%
$ 283.38 million $ 8.98 million
May 22, 1 PM $ 0.00582
-1.30%
$ 288 million $ 8.38 million
May 22, 12 PM $ 0.0059
+1.93%
$ 291.79 million $ 8.05 million
May 22, 11 AM $ 0.00579
-0.13%
$ 286.25 million $ 7.66 million
May 22, 10 AM $ 0.0058
+0.15%
$ 286.61 million $ 7.67 million
May 22, 9 AM $ 0.00579
+0.01%
$ 286.18 million $ 8.24 million
May 22, 8 AM $ 0.00579
-0.45%
$ 286.15 million $ 8.55 million
May 22, 7 AM $ 0.00581
+0.29%
$ 287.44 million $ 8.41 million
May 22, 6 AM $ 0.0058
+0.49%
$ 286.61 million $ 8.25 million
May 22, 5 AM $ 0.00577
+0.30%
$ 285.22 million $ 7.85 million
May 22, 4 AM $ 0.00575
+0.16%
$ 284.35 million $ 7.85 million
May 22, 3 AM $ 0.00574
+0.06%
$ 283.9 million $ 8.08 million
May 22, 2 AM $ 0.00574
+0.15%
$ 283.72 million $ 8.16 million
May 22, 1 AM $ 0.00573
+0.55%
$ 283.29 million $ 8.3 million
May 22, 12 AM $ 0.0057
-0.98%
$ 281.76 million $ 8.4 million
May 21, 11 PM $ 0.00575
+0.02%
$ 284.55 million $ 8.3 million
May 21, 10 PM $ 0.00575
-0.10%
$ 284.5 million $ 8.12 million
May 21, 9 PM $ 0.00576
+0.24%
$ 284.78 million $ 8 million
May 21, 8 PM $ 0.00575
+0.23%
$ 284.11 million $ 7.98 million
May 21, 7 PM $ 0.00573
+0.51%
$ 283.47 million $ 7.87 million
May 21, 6 PM $ 0.0057
-0.42%
$ 282.04 million $ 7.91 million
May 21, 5 PM $ 0.00573
+1.28%
$ 283.24 million $ 7.8 million
May 21, 4 PM $ 0.00566
-0.23%
$ 279.66 million $ 7.73 million
May 21, 3 PM $ 0.00567
+0.32%
$ 280.3 million $ 7.85 million
May 21, 2 PM $ 0.00565
-0.38%
$ 279.41 million $ 7.88 million
May 21, 1 PM $ 0.00567
-0.24%
$ 280.48 million $ 8.18 million
May 21, 12 PM $ 0.00569
+0.44%
$ 281.16 million $ 8.1 million
May 21, 11 AM $ 0.00566
-0.41%
$ 279.94 million $ 7.94 million
May 21, 10 AM $ 0.00568
-1.41%
$ 281.08 million $ 8.12 million
May 21, 9 AM $ 0.00577
+0.84%
$ 285.1 million $ 8.04 million
May 21, 8 AM $ 0.00572
+0.08%
$ 282.72 million $ 7.62 million
May 21, 7 AM $ 0.00571
+0.79%
$ 282.48 million $ 7.21 million
May 21, 6 AM $ 0.00567
-0.30%
$ 280.26 million $ 7.17 million
May 21, 5 AM $ 0.00569
-0.46%
$ 281.11 million $ 7.27 million
May 21, 4 AM $ 0.00571
+0.25%
$ 282.4 million $ 7.37 million
May 21, 3 AM $ 0.0057
+0.68%
$ 281.69 million $ 7.17 million
May 21, 2 AM $ 0.00566
-0.03%
$ 279.79 million $ 7.23 million
May 21, 1 AM $ 0.00566
+0.15%
$ 279.87 million $ 7.2 million
May 21, 12 AM $ 0.00565
+0.47%
$ 279.47 million $ 8.21 million
May 20, 11 PM $ 0.00563
+0.16%
$ 278.16 million $ 8.4 million
May 20, 10 PM $ 0.00562
-0.47%
$ 277.71 million $ 8.73 million