JasmyCoin Historical Data

JASMY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00537
-1.06%
$ 265.48 million $ 7.22 million
Mar 30, 12 PM $ 0.00543
+0.31%
$ 268.32 million $ 6.92 million
Mar 30, 11 AM $ 0.00541
+0.75%
$ 267.48 million $ 6.89 million
Mar 30, 10 AM $ 0.00537
+0.03%
$ 265.49 million $ 6.7 million
Mar 30, 9 AM $ 0.00537
-0.70%
$ 265.41 million $ 6.74 million
Mar 30, 8 AM $ 0.00541
+0.24%
$ 267.29 million $ 6.83 million
Mar 30, 7 AM $ 0.00539
+0.57%
$ 266.64 million $ 6.72 million
Mar 30, 6 AM $ 0.00536
+0.18%
$ 265.13 million $ 6.74 million
Mar 30, 5 AM $ 0.00535
-0.44%
$ 264.65 million $ 6.79 million
Mar 30, 4 AM $ 0.00538
+0.80%
$ 265.82 million $ 6.76 million
Mar 30, 3 AM $ 0.00533
+0.17%
$ 263.72 million $ 6.74 million
Mar 30, 2 AM $ 0.00532
+0.57%
$ 263.28 million $ 6.76 million
Mar 30, 1 AM $ 0.00529
+1.25%
$ 261.78 million $ 6.67 million
Mar 30, 12 AM $ 0.00523
+0.53%
$ 258.54 million $ 6.47 million
Mar 29, 11 PM $ 0.0052
+0.06%
$ 257.18 million $ 6.14 million
Mar 29, 10 PM $ 0.0052
-1.63%
$ 257.08 million $ 6 million
Mar 29, 9 PM $ 0.00529
-0.21%
$ 261.35 million $ 5.26 million
Mar 29, 8 PM $ 0.0053
+0.09%
$ 261.89 million $ 5.43 million
Mar 29, 7 PM $ 0.00529
-0.22%
$ 261.65 million $ 5.33 million
Mar 29, 6 PM $ 0.0053
+0.14%
$ 262.24 million $ 5.25 million
Mar 29, 5 PM $ 0.0053
+0.42%
$ 261.88 million $ 5.23 million
Mar 29, 4 PM $ 0.00527
+0.02%
$ 260.78 million $ 5.13 million
Mar 29, 3 PM $ 0.00527
-0.46%
$ 260.72 million $ 5.18 million
Mar 29, 2 PM $ 0.0053
-0.50%
$ 261.92 million $ 5.31 million
Mar 29, 1 PM $ 0.00532
-0.67%
$ 263.25 million $ 5.38 million
Mar 29, 12 PM $ 0.00536
+0.09%
$ 265.02 million $ 5.42 million
Mar 29, 11 AM $ 0.00536
+0.22%
$ 264.78 million $ 5.4 million
Mar 29, 10 AM $ 0.00534
+0.17%
$ 264.21 million $ 5.59 million
Mar 29, 9 AM $ 0.00533
-0.55%
$ 263.76 million $ 5.65 million
Mar 29, 8 AM $ 0.00536
+0.10%
$ 265.22 million $ 5.75 million
Mar 29, 7 AM $ 0.00536
+0.50%
$ 264.94 million $ 5.69 million
Mar 29, 6 AM $ 0.00533
-0.32%
$ 263.62 million $ 5.63 million
Mar 29, 5 AM $ 0.00535
-0.33%
$ 264.46 million $ 5.67 million
Mar 29, 4 AM $ 0.00537
+0.09%
$ 265.32 million $ 5.57 million
Mar 29, 3 AM $ 0.00536
+0.77%
$ 265.1 million $ 5.52 million
Mar 29, 2 AM $ 0.00532
+0.75%
$ 263.07 million $ 5.46 million
Mar 29, 1 AM $ 0.00528
+0.23%
$ 261.12 million $ 5.42 million
Mar 29, 12 AM $ 0.00527
-0.21%
$ 260.53 million $ 5.93 million
Mar 28, 11 PM $ 0.00528
+0.01%
$ 261.07 million $ 5.96 million
Mar 28, 10 PM $ 0.00528
+0.03%
$ 261.05 million $ 5.9 million
Mar 28, 9 PM $ 0.00528
-1.02%
$ 260.96 million $ 5.95 million
Mar 28, 8 PM $ 0.00533
+0.22%
$ 263.66 million $ 5.97 million
Mar 28, 7 PM $ 0.00532
-0.47%
$ 263.11 million $ 6.27 million
Mar 28, 6 PM $ 0.00535
+0.24%
$ 264.35 million $ 6.45 million
Mar 28, 5 PM $ 0.00533
-0.27%
$ 263.73 million $ 6.87 million
Mar 28, 4 PM $ 0.00535
-0.41%
$ 264.44 million $ 7.15 million
Mar 28, 3 PM $ 0.00537
-0.61%
$ 265.52 million $ 7.43 million
Mar 28, 2 PM $ 0.0054
+0.18%
$ 267.15 million $ 7.73 million
Mar 28, 1 PM $ 0.00539
+0.86%
$ 266.66 million $ 7.98 million
Mar 28, 12 PM $ 0.00535
+0.30%
$ 264.38 million $ 8.09 million