JasmyCoin Historical Data

JASMY Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00562
-0.47%
$ 277.71 million $ 8.73 million
May 20, 9 PM $ 0.00564
+0.00%
$ 279.01 million $ 9.06 million
May 20, 8 PM $ 0.00564
-0.05%
$ 279 million $ 9.92 million
May 20, 7 PM $ 0.00565
+0.08%
$ 279.13 million $ 9.87 million
May 20, 6 PM $ 0.00564
-0.16%
$ 278.91 million $ 9.81 million
May 20, 5 PM $ 0.00565
+0.76%
$ 279.37 million $ 9.77 million
May 20, 4 PM $ 0.00561
-0.67%
$ 277.27 million $ 9.52 million
May 20, 3 PM $ 0.00565
+0.04%
$ 279.14 million $ 9.35 million
May 20, 2 PM $ 0.00564
+1.38%
$ 279.03 million $ 9.65 million
May 20, 1 PM $ 0.00557
-0.63%
$ 275.23 million $ 9.7 million
May 20, 12 PM $ 0.0056
+0.66%
$ 276.99 million $ 9.9 million
May 20, 11 AM $ 0.00556
-0.04%
$ 275.16 million $ 10.05 million
May 20, 10 AM $ 0.00557
-1.56%
$ 275.26 million $ 10.67 million
May 20, 9 AM $ 0.00566
-0.04%
$ 279.63 million $ 10.98 million
May 20, 8 AM $ 0.00566
-0.23%
$ 279.76 million $ 11.18 million
May 20, 7 AM $ 0.00567
-0.59%
$ 280.4 million $ 11.42 million
May 20, 6 AM $ 0.0057
-0.15%
$ 282.05 million $ 11.47 million
May 20, 5 AM $ 0.00571
+0.53%
$ 282.47 million $ 11.42 million
May 20, 4 AM $ 0.00568
+0.74%
$ 280.97 million $ 11.19 million
May 20, 3 AM $ 0.00564
+0.21%
$ 278.91 million $ 11.08 million
May 20, 2 AM $ 0.00563
-0.25%
$ 278.32 million $ 10.96 million
May 20, 1 AM $ 0.00564
+0.11%
$ 279.01 million $ 10.9 million
May 20, 12 AM $ 0.00564
+0.10%
$ 278.7 million $ 9.78 million
May 19, 11 PM $ 0.00563
-0.82%
$ 278.41 million $ 9.71 million
May 19, 10 PM $ 0.00568
-0.38%
$ 280.71 million $ 9.29 million
May 19, 9 PM $ 0.0057
+2.54%
$ 281.79 million $ 8.9 million
May 19, 8 PM $ 0.00556
+0.39%
$ 274.82 million $ 8.06 million
May 19, 7 PM $ 0.00554
-0.54%
$ 273.75 million $ 8.12 million
May 19, 6 PM $ 0.00557
+0.19%
$ 275.24 million $ 8.24 million
May 19, 5 PM $ 0.00556
-0.34%
$ 274.71 million $ 8.18 million
May 19, 4 PM $ 0.00557
+0.37%
$ 275.64 million $ 8.2 million
May 19, 3 PM $ 0.00555
+0.21%
$ 274.62 million $ 8.4 million
May 19, 2 PM $ 0.00554
-1.23%
$ 274.04 million $ 8.29 million
May 19, 1 PM $ 0.00561
+0.54%
$ 277.46 million $ 8.34 million
May 19, 12 PM $ 0.00558
+0.47%
$ 276 million $ 8.25 million
May 19, 11 AM $ 0.00556
-1.27%
$ 274.72 million $ 8.28 million
May 19, 10 AM $ 0.00563
-0.24%
$ 278.28 million $ 7.64 million
May 19, 9 AM $ 0.00564
-0.06%
$ 278.96 million $ 6.94 million
May 19, 8 AM $ 0.00565
-1.38%
$ 279.12 million $ 7.02 million
May 19, 7 AM $ 0.00573
-0.27%
$ 283.23 million $ 6.69 million
May 19, 6 AM $ 0.00574
+0.29%
$ 283.98 million $ 6.78 million
May 19, 5 AM $ 0.00573
-0.19%
$ 283.15 million $ 7.09 million
May 19, 4 AM $ 0.00574
+0.24%
$ 283.69 million $ 7.21 million
May 19, 3 AM $ 0.00572
+0.57%
$ 283 million $ 7.25 million
May 19, 2 AM $ 0.00569
-0.11%
$ 281.41 million $ 7.39 million
May 19, 1 AM $ 0.0057
-0.71%
$ 281.72 million $ 7.75 million
May 19, 12 AM $ 0.00574
+0.47%
$ 283.73 million $ 8.11 million
May 18, 11 PM $ 0.00571
+0.03%
$ 282.41 million $ 8.32 million
May 18, 10 PM $ 0.00571
-0.24%
$ 282.34 million $ 11.05 million
May 18, 9 PM $ 0.00572
+1.74%
$ 283.03 million $ 11.16 million