JasmyCoin Historical Data

JASMY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00535
+0.30%
$ 264.38 million $ 8.09 million
Mar 28, 11 AM $ 0.00533
-0.17%
$ 263.6 million $ 8.19 million
Mar 28, 10 AM $ 0.00534
+0.09%
$ 264.05 million $ 8.57 million
Mar 28, 9 AM $ 0.00534
+0.04%
$ 263.82 million $ 9.31 million
Mar 28, 8 AM $ 0.00533
+0.21%
$ 263.71 million $ 9.79 million
Mar 28, 7 AM $ 0.00532
+0.57%
$ 263.16 million $ 11.12 million
Mar 28, 6 AM $ 0.00529
+0.50%
$ 261.73 million $ 11.31 million
Mar 28, 5 AM $ 0.00527
-0.20%
$ 260.42 million $ 11.71 million
Mar 28, 4 AM $ 0.00528
+0.18%
$ 260.93 million $ 12.29 million
Mar 28, 3 AM $ 0.00527
-0.05%
$ 260.49 million $ 12.92 million
Mar 28, 2 AM $ 0.00527
-0.16%
$ 260.62 million $ 13.54 million
Mar 28, 1 AM $ 0.00528
-1.13%
$ 261.05 million $ 13.9 million
Mar 28, 12 AM $ 0.00534
-1.13%
$ 264.03 million $ 13.51 million
Mar 27, 11 PM $ 0.0054
+0.49%
$ 267.03 million $ 13.4 million
Mar 27, 10 PM $ 0.00537
+0.26%
$ 265.73 million $ 13.24 million
Mar 27, 9 PM $ 0.00536
-0.85%
$ 265.04 million $ 13.09 million
Mar 27, 8 PM $ 0.00541
+0.41%
$ 267.33 million $ 12.99 million
Mar 27, 7 PM $ 0.00538
-0.05%
$ 266.24 million $ 12.92 million
Mar 27, 6 PM $ 0.00539
+1.28%
$ 266.38 million $ 12.78 million
Mar 27, 5 PM $ 0.00532
+0.41%
$ 263.01 million $ 12.37 million
Mar 27, 4 PM $ 0.0053
-1.13%
$ 261.94 million $ 12.27 million
Mar 27, 3 PM $ 0.00536
-0.72%
$ 264.93 million $ 11.98 million
Mar 27, 2 PM $ 0.0054
-0.01%
$ 266.85 million $ 11.75 million
Mar 27, 1 PM $ 0.0054
-0.51%
$ 266.89 million $ 11.51 million
Mar 27, 12 PM $ 0.00543
-0.35%
$ 268.25 million $ 11.33 million
Mar 27, 11 AM $ 0.00544
+0.08%
$ 269.19 million $ 11.2 million
Mar 27, 10 AM $ 0.00544
-2.51%
$ 269 million $ 10.86 million
Mar 27, 9 AM $ 0.00558
-1.08%
$ 275.93 million $ 10.39 million
Mar 27, 8 AM $ 0.00564
+0.08%
$ 278.93 million $ 9.93 million
Mar 27, 7 AM $ 0.00564
+0.87%
$ 278.71 million $ 8.63 million
Mar 27, 6 AM $ 0.00559
+0.50%
$ 276.31 million $ 8.42 million
Mar 27, 5 AM $ 0.00556
-0.28%
$ 274.94 million $ 8.19 million
Mar 27, 4 AM $ 0.00558
-0.15%
$ 275.71 million $ 7.99 million
Mar 27, 3 AM $ 0.00558
+0.46%
$ 276.11 million $ 7.46 million
Mar 27, 2 AM $ 0.00556
+1.55%
$ 274.86 million $ 7.01 million
Mar 27, 1 AM $ 0.00547
+1.65%
$ 270.66 million $ 6.57 million
Mar 27, 12 AM $ 0.00538
+0.75%
$ 266.24 million $ 6.48 million
Mar 26, 11 PM $ 0.00534
+0.18%
$ 264.26 million $ 6.41 million
Mar 26, 10 PM $ 0.00534
-0.17%
$ 263.8 million $ 6.47 million
Mar 26, 9 PM $ 0.00534
+0.16%
$ 264.24 million $ 6.62 million
Mar 26, 8 PM $ 0.00534
+0.83%
$ 263.85 million $ 6.59 million
Mar 26, 7 PM $ 0.00529
-0.33%
$ 261.69 million $ 6.44 million
Mar 26, 6 PM $ 0.00531
-0.34%
$ 262.64 million $ 6.51 million
Mar 26, 5 PM $ 0.00533
-0.01%
$ 263.54 million $ 6.52 million
Mar 26, 4 PM $ 0.00533
+0.17%
$ 263.58 million $ 6.72 million
Mar 26, 3 PM $ 0.00532
-0.41%
$ 263.14 million $ 6.91 million
Mar 26, 2 PM $ 0.00534
-0.39%
$ 264.22 million $ 7.11 million
Mar 26, 1 PM $ 0.00536
+0.52%
$ 265.26 million $ 7.16 million
Mar 26, 12 PM $ 0.00534
+0.54%
$ 263.87 million $ 7.18 million
Mar 26, 11 AM $ 0.00531
+0.50%
$ 262.49 million $ 7.31 million