JasmyCoin Historical Data

JASMY Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00572
+1.74%
$ 283.03 million $ 11.16 million
May 18, 8 PM $ 0.00563
-0.23%
$ 278.2 million $ 11.02 million
May 18, 7 PM $ 0.00564
+1.94%
$ 278.85 million $ 11.12 million
May 18, 6 PM $ 0.00553
-1.17%
$ 273.53 million $ 11.05 million
May 18, 5 PM $ 0.0056
+0.24%
$ 276.78 million $ 11.14 million
May 18, 4 PM $ 0.00558
+0.12%
$ 276.12 million $ 11.28 million
May 18, 3 PM $ 0.00558
+0.47%
$ 275.8 million $ 11.14 million
May 18, 2 PM $ 0.00555
-1.22%
$ 274.5 million $ 10.89 million
May 18, 1 PM $ 0.00562
-1.02%
$ 277.9 million $ 10.45 million
May 18, 12 PM $ 0.00568
+0.61%
$ 280.75 million $ 10.24 million
May 18, 11 AM $ 0.00564
+0.99%
$ 279.05 million $ 10.04 million
May 18, 10 AM $ 0.00559
-0.83%
$ 276.31 million $ 9.83 million
May 18, 9 AM $ 0.00563
-0.54%
$ 278.55 million $ 9.74 million
May 18, 8 AM $ 0.00566
+0.89%
$ 280.07 million $ 9.44 million
May 18, 7 AM $ 0.00561
-0.15%
$ 277.59 million $ 9.39 million
May 18, 6 AM $ 0.00562
-0.17%
$ 278 million $ 9.22 million
May 18, 5 AM $ 0.00563
-0.51%
$ 278.48 million $ 8.85 million
May 18, 4 AM $ 0.00566
+0.31%
$ 279.91 million $ 8.74 million
May 18, 3 AM $ 0.00564
-0.39%
$ 279.06 million $ 8.71 million
May 18, 2 AM $ 0.00567
-0.18%
$ 280.16 million $ 8.55 million
May 18, 1 AM $ 0.00568
-0.49%
$ 280.67 million $ 8.17 million
May 18, 12 AM $ 0.0057
-0.17%
$ 282.05 million $ 7.87 million
May 17, 11 PM $ 0.00571
-2.37%
$ 282.53 million $ 7.56 million
May 17, 10 PM $ 0.00585
-1.01%
$ 289.38 million $ 5.09 million
May 17, 9 PM $ 0.00591
+0.16%
$ 292.34 million $ 5.22 million
May 17, 8 PM $ 0.0059
+0.00%
$ 291.88 million $ 5.8 million
May 17, 7 PM $ 0.0059
+0.20%
$ 291.89 million $ 5.68 million
May 17, 6 PM $ 0.00589
+0.29%
$ 291.32 million $ 5.59 million
May 17, 5 PM $ 0.00587
-0.06%
$ 290.48 million $ 5.46 million
May 17, 4 PM $ 0.00588
-0.10%
$ 290.66 million $ 5.3 million
May 17, 3 PM $ 0.00588
-0.19%
$ 290.95 million $ 5.33 million
May 17, 2 PM $ 0.0059
-0.01%
$ 291.5 million $ 5.54 million
May 17, 1 PM $ 0.0059
-0.52%
$ 291.52 million $ 5.57 million
May 17, 12 PM $ 0.00593
+0.19%
$ 293.05 million $ 6.11 million
May 17, 11 AM $ 0.00592
-0.07%
$ 292.49 million $ 6.1 million
May 17, 10 AM $ 0.00592
-0.29%
$ 292.69 million $ 6.12 million
May 17, 9 AM $ 0.00594
+0.00%
$ 293.55 million $ 6.28 million
May 17, 8 AM $ 0.00594
-0.11%
$ 293.54 million $ 6.89 million
May 17, 7 AM $ 0.00594
+0.76%
$ 293.87 million $ 6.98 million
May 17, 6 AM $ 0.0059
-0.28%
$ 291.64 million $ 7.33 million
May 17, 5 AM $ 0.00592
-0.06%
$ 292.47 million $ 7.63 million
May 17, 4 AM $ 0.00592
+0.26%
$ 292.64 million $ 7.68 million
May 17, 3 AM $ 0.0059
+0.66%
$ 291.89 million $ 7.64 million
May 17, 2 AM $ 0.00586
+0.49%
$ 289.97 million $ 7.6 million
May 17, 1 AM $ 0.00584
-0.40%
$ 288.55 million $ 7.62 million
May 17, 12 AM $ 0.00586
-0.66%
$ 289.69 million $ 7.44 million
May 16, 11 PM $ 0.0059
+0.01%
$ 291.61 million $ 7.5 million
May 16, 10 PM $ 0.0059
-1.15%
$ 291.57 million $ 7.39 million
May 16, 9 PM $ 0.00597
+0.06%
$ 294.96 million $ 7.09 million
May 16, 8 PM $ 0.00596
+0.35%
$ 294.79 million $ 6.73 million