JasmyCoin Historical Data

JASMY Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00596
+0.35%
$ 294.79 million $ 6.73 million
May 16, 7 PM $ 0.00594
-0.22%
$ 293.77 million $ 6.92 million
May 16, 6 PM $ 0.00595
-0.55%
$ 294.4 million $ 7.26 million
May 16, 5 PM $ 0.00599
-0.03%
$ 296.05 million $ 7.4 million
May 16, 4 PM $ 0.00599
+0.07%
$ 296.13 million $ 7.45 million
May 16, 3 PM $ 0.00599
+0.86%
$ 295.93 million $ 7.46 million
May 16, 2 PM $ 0.00593
+0.66%
$ 293.4 million $ 7.49 million
May 16, 1 PM $ 0.00589
-0.25%
$ 291.48 million $ 8.26 million
May 16, 12 PM $ 0.00591
+0.14%
$ 292.21 million $ 9.51 million
May 16, 11 AM $ 0.0059
+0.78%
$ 291.81 million $ 10.12 million
May 16, 10 AM $ 0.00586
-0.27%
$ 289.55 million $ 10.17 million
May 16, 9 AM $ 0.00587
-0.82%
$ 290.34 million $ 10.28 million
May 16, 8 AM $ 0.00592
-0.27%
$ 292.75 million $ 9.79 million
May 16, 7 AM $ 0.00594
-1.26%
$ 293.53 million $ 9.98 million
May 16, 6 AM $ 0.00601
-1.27%
$ 297.27 million $ 9.81 million
May 16, 5 AM $ 0.00609
-0.55%
$ 301.09 million $ 9.72 million
May 16, 4 AM $ 0.00612
-0.71%
$ 302.75 million $ 10.27 million
May 16, 3 AM $ 0.00617
+0.15%
$ 304.91 million $ 10.94 million
May 16, 2 AM $ 0.00616
-0.31%
$ 304.44 million $ 11.14 million
May 16, 1 AM $ 0.00618
+0.54%
$ 305.39 million $ 11.55 million
May 16, 12 AM $ 0.00614
-0.05%
$ 303.76 million $ 11.86 million
May 15, 11 PM $ 0.00615
+0.21%
$ 303.9 million $ 11.86 million
May 15, 10 PM $ 0.00613
+0.42%
$ 303.27 million $ 11.77 million
May 15, 9 PM $ 0.00611
-0.06%
$ 302 million $ 11.8 million
May 15, 8 PM $ 0.00611
-0.83%
$ 302.18 million $ 11.8 million
May 15, 7 PM $ 0.00616
-0.22%
$ 304.72 million $ 11.84 million
May 15, 6 PM $ 0.00618
-0.37%
$ 305.39 million $ 12.05 million
May 15, 5 PM $ 0.0062
+0.35%
$ 306.53 million $ 12.34 million
May 15, 4 PM $ 0.00618
+0.36%
$ 305.46 million $ 12.44 million
May 15, 3 PM $ 0.00616
+0.08%
$ 304.37 million $ 12.58 million
May 15, 2 PM $ 0.00615
-0.21%
$ 304.13 million $ 12.8 million
May 15, 1 PM $ 0.00616
-3.70%
$ 304.76 million $ 14.12 million
May 15, 12 PM $ 0.0064
+0.34%
$ 316.46 million $ 14.01 million
May 15, 11 AM $ 0.00638
+0.00%
$ 315.39 million $ 13.85 million
May 15, 10 AM $ 0.00638
+0.40%
$ 315.38 million $ 14.24 million
May 15, 9 AM $ 0.00635
+0.06%
$ 314.11 million $ 14.11 million
May 15, 8 AM $ 0.00635
-0.24%
$ 313.91 million $ 14.12 million
May 15, 7 AM $ 0.00636
+0.36%
$ 314.68 million $ 14.11 million
May 15, 6 AM $ 0.00634
+0.75%
$ 313.56 million $ 14.03 million
May 15, 5 AM $ 0.00629
-1.18%
$ 311.23 million $ 14.08 million
May 15, 4 AM $ 0.00637
-1.06%
$ 314.98 million $ 13.72 million
May 15, 3 AM $ 0.00644
-0.53%
$ 318.35 million $ 13.28 million
May 15, 2 AM $ 0.00647
-0.25%
$ 320.06 million $ 13.23 million
May 15, 1 AM $ 0.00649
-0.45%
$ 320.87 million $ 12.87 million
May 15, 12 AM $ 0.00652
+0.17%
$ 322.34 million $ 12.6 million
May 14, 11 PM $ 0.00651
-0.46%
$ 321.77 million $ 12.58 million
May 14, 10 PM $ 0.00654
-0.14%
$ 323.25 million $ 12.55 million
May 14, 9 PM $ 0.00655
+0.26%
$ 323.69 million $ 12.73 million
May 14, 8 PM $ 0.00653
-0.05%
$ 322.84 million $ 13.17 million
May 14, 7 PM $ 0.00653
-0.99%
$ 322.99 million $ 13.07 million