JasmyCoin Historical Data

JASMY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00534
+0.54%
$ 263.87 million $ 7.18 million
Mar 26, 11 AM $ 0.00531
+0.50%
$ 262.49 million $ 7.31 million
Mar 26, 10 AM $ 0.00528
-0.81%
$ 261.18 million $ 7.25 million
Mar 26, 9 AM $ 0.00533
-0.62%
$ 263.3 million $ 6.93 million
Mar 26, 8 AM $ 0.00536
-0.22%
$ 264.93 million $ 6.8 million
Mar 26, 7 AM $ 0.00537
-0.06%
$ 265.52 million $ 6.96 million
Mar 26, 6 AM $ 0.00537
-0.70%
$ 265.68 million $ 6.99 million
Mar 26, 5 AM $ 0.00541
-0.42%
$ 267.56 million $ 6.74 million
Mar 26, 4 AM $ 0.00543
-0.54%
$ 268.7 million $ 6.37 million
Mar 26, 3 AM $ 0.00546
-0.41%
$ 270.15 million $ 6.2 million
Mar 26, 2 AM $ 0.00549
-0.39%
$ 271.26 million $ 6.04 million
Mar 26, 1 AM $ 0.00551
-0.54%
$ 272.32 million $ 5.91 million
Mar 26, 12 AM $ 0.00554
+0.00%
$ 273.79 million $ 5.9 million
Mar 25, 11 PM $ 0.00554
-0.20%
$ 273.79 million $ 5.98 million
Mar 25, 10 PM $ 0.00555
+0.10%
$ 274.32 million $ 5.97 million
Mar 25, 9 PM $ 0.00554
-0.21%
$ 274.06 million $ 5.82 million
Mar 25, 8 PM $ 0.00555
-0.44%
$ 274.63 million $ 5.86 million
Mar 25, 7 PM $ 0.00558
-0.37%
$ 275.85 million $ 6.09 million
Mar 25, 6 PM $ 0.0056
+0.07%
$ 276.88 million $ 6.08 million
Mar 25, 5 PM $ 0.0056
-0.17%
$ 276.69 million $ 6.14 million
Mar 25, 4 PM $ 0.00561
+0.33%
$ 277.17 million $ 5.88 million
Mar 25, 3 PM $ 0.00559
-0.04%
$ 276.26 million $ 5.76 million
Mar 25, 2 PM $ 0.00559
+0.33%
$ 276.38 million $ 5.77 million
Mar 25, 1 PM $ 0.00557
-0.45%
$ 275.47 million $ 5.92 million
Mar 25, 12 PM $ 0.0056
-0.18%
$ 276.67 million $ 6.08 million
Mar 25, 11 AM $ 0.00561
+0.11%
$ 277.17 million $ 6.06 million
Mar 25, 10 AM $ 0.0056
+0.44%
$ 276.87 million $ 6.03 million
Mar 25, 9 AM $ 0.00558
+0.35%
$ 275.67 million $ 6.07 million
Mar 25, 8 AM $ 0.00556
+0.46%
$ 274.69 million $ 6.21 million
Mar 25, 7 AM $ 0.00553
-0.04%
$ 273.44 million $ 6.23 million
Mar 25, 6 AM $ 0.00553
-0.14%
$ 273.54 million $ 6.45 million
Mar 25, 5 AM $ 0.00554
-0.27%
$ 273.92 million $ 6.73 million
Mar 25, 4 AM $ 0.00556
+0.42%
$ 274.67 million $ 7 million
Mar 25, 3 AM $ 0.00553
-0.04%
$ 273.53 million $ 7.27 million
Mar 25, 2 AM $ 0.00553
-0.16%
$ 273.63 million $ 7.43 million
Mar 25, 1 AM $ 0.00554
+0.24%
$ 274.14 million $ 7.59 million
Mar 25, 12 AM $ 0.00553
-0.69%
$ 273.47 million $ 7.77 million
Mar 24, 11 PM $ 0.00557
+0.23%
$ 275.41 million $ 8.05 million
Mar 24, 10 PM $ 0.00556
-0.23%
$ 274.78 million $ 8.12 million
Mar 24, 9 PM $ 0.00557
+0.10%
$ 275.4 million $ 8.26 million
Mar 24, 8 PM $ 0.00556
+1.00%
$ 275.12 million $ 8.16 million
Mar 24, 7 PM $ 0.00551
-0.09%
$ 272.39 million $ 7.92 million
Mar 24, 6 PM $ 0.00552
-0.13%
$ 272.71 million $ 7.98 million
Mar 24, 5 PM $ 0.00552
-0.39%
$ 273.04 million $ 7.95 million
Mar 24, 4 PM $ 0.00554
-0.03%
$ 274.12 million $ 7.99 million
Mar 24, 3 PM $ 0.00555
+0.17%
$ 274.2 million $ 8.03 million
Mar 24, 2 PM $ 0.00554
-0.03%
$ 273.74 million $ 8.24 million
Mar 24, 1 PM $ 0.00554
-0.46%
$ 273.83 million $ 8.29 million
Mar 24, 12 PM $ 0.00556
-0.41%
$ 275.1 million $ 8.54 million
Mar 24, 11 AM $ 0.00559
-0.57%
$ 276.22 million $ 9.57 million