JasmyCoin Historical Data

JASMY Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00653
-0.05%
$ 322.84 million $ 13.17 million
May 14, 7 PM $ 0.00653
-0.99%
$ 322.99 million $ 13.07 million
May 14, 6 PM $ 0.0066
+0.73%
$ 326.28 million $ 12.99 million
May 14, 5 PM $ 0.00655
+0.00%
$ 323.92 million $ 12.83 million
May 14, 4 PM $ 0.00655
+0.04%
$ 323.91 million $ 13.21 million
May 14, 3 PM $ 0.00655
+0.22%
$ 323.78 million $ 13.46 million
May 14, 2 PM $ 0.00653
+1.94%
$ 323.06 million $ 13.59 million
May 14, 1 PM $ 0.00641
-0.04%
$ 316.94 million $ 11.83 million
May 14, 12 PM $ 0.00641
+1.08%
$ 317.06 million $ 10.75 million
May 14, 11 AM $ 0.00634
-1.61%
$ 313.67 million $ 11.11 million
May 14, 10 AM $ 0.00645
+0.34%
$ 318.81 million $ 10.9 million
May 14, 9 AM $ 0.00643
-0.27%
$ 317.69 million $ 10.98 million
May 14, 8 AM $ 0.00644
+0.10%
$ 318.54 million $ 11.23 million
May 14, 7 AM $ 0.00644
-0.73%
$ 318.21 million $ 11.07 million
May 14, 6 AM $ 0.00648
+0.38%
$ 320.55 million $ 11.24 million
May 14, 5 AM $ 0.00646
+0.04%
$ 319.34 million $ 11.26 million
May 14, 4 AM $ 0.00646
+0.10%
$ 319.22 million $ 11.58 million
May 14, 3 AM $ 0.00645
-1.22%
$ 318.9 million $ 12.02 million
May 14, 2 AM $ 0.00653
-0.09%
$ 322.85 million $ 12.44 million
May 14, 1 AM $ 0.00654
+0.16%
$ 323.13 million $ 12.79 million
May 14, 12 AM $ 0.00652
-0.05%
$ 322.6 million $ 13.12 million
May 13, 11 PM $ 0.00653
+0.14%
$ 322.78 million $ 13.25 million
May 13, 10 PM $ 0.00652
+0.73%
$ 322.31 million $ 13.36 million
May 13, 9 PM $ 0.00647
-1.34%
$ 319.98 million $ 13.36 million
May 13, 8 PM $ 0.00656
+0.56%
$ 324.33 million $ 13.09 million
May 13, 7 PM $ 0.00652
-0.58%
$ 322.54 million $ 13.38 million
May 13, 6 PM $ 0.00656
+0.13%
$ 324.41 million $ 13.45 million
May 13, 5 PM $ 0.00655
-0.58%
$ 323.99 million $ 13.5 million
May 13, 4 PM $ 0.00659
+1.33%
$ 325.87 million $ 13.43 million
May 13, 3 PM $ 0.0065
-1.82%
$ 321.48 million $ 13.56 million
May 13, 2 PM $ 0.00662
-0.32%
$ 327.44 million $ 14.25 million
May 13, 1 PM $ 0.00664
-0.99%
$ 328.5 million $ 14.72 million
May 13, 12 PM $ 0.00671
-2.28%
$ 331.78 million $ 14.91 million
May 13, 11 AM $ 0.00687
-0.64%
$ 339.63 million $ 14.52 million
May 13, 10 AM $ 0.00691
-0.98%
$ 341.82 million $ 14.5 million
May 13, 9 AM $ 0.00698
+0.31%
$ 345.21 million $ 14.4 million
May 13, 8 AM $ 0.00696
+0.29%
$ 344.14 million $ 14.16 million
May 13, 7 AM $ 0.00694
+0.02%
$ 343.16 million $ 14.42 million
May 13, 6 AM $ 0.00694
+0.11%
$ 343.1 million $ 14.36 million
May 13, 5 AM $ 0.00693
-1.56%
$ 342.73 million $ 14.66 million
May 13, 4 AM $ 0.00704
-0.69%
$ 348.14 million $ 14.49 million
May 13, 3 AM $ 0.00709
+0.61%
$ 350.58 million $ 14.3 million
May 13, 2 AM $ 0.00705
+0.80%
$ 348.46 million $ 14.44 million
May 13, 1 AM $ 0.00699
+1.46%
$ 345.7 million $ 14.61 million
May 13, 12 AM $ 0.00689
+0.44%
$ 340.74 million $ 14.61 million
May 12, 11 PM $ 0.00686
-0.07%
$ 339.25 million $ 14.65 million
May 12, 10 PM $ 0.00687
-0.39%
$ 339.47 million $ 14.83 million
May 12, 9 PM $ 0.00689
+0.94%
$ 340.8 million $ 15.14 million
May 12, 8 PM $ 0.00683
+0.21%
$ 337.64 million $ 14.88 million
May 12, 7 PM $ 0.00681
+0.99%
$ 336.92 million $ 14.98 million