JasmyCoin Historical Data

JASMY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00556
-0.41%
$ 275.1 million $ 8.54 million
Mar 24, 11 AM $ 0.00559
-0.57%
$ 276.22 million $ 9.57 million
Mar 24, 10 AM $ 0.00562
-0.37%
$ 277.81 million $ 11 million
Mar 24, 9 AM $ 0.00564
+0.07%
$ 278.82 million $ 10.91 million
Mar 24, 8 AM $ 0.00564
-0.34%
$ 278.62 million $ 10.75 million
Mar 24, 7 AM $ 0.00565
+1.33%
$ 279.56 million $ 10.55 million
Mar 24, 6 AM $ 0.00558
+0.50%
$ 275.87 million $ 10.35 million
Mar 24, 5 AM $ 0.00555
-0.15%
$ 274.5 million $ 10.2 million
Mar 24, 4 AM $ 0.00556
-0.30%
$ 274.9 million $ 10.12 million
Mar 24, 3 AM $ 0.00558
-0.22%
$ 275.72 million $ 9.86 million
Mar 24, 2 AM $ 0.00559
+0.47%
$ 276.32 million $ 9.75 million
Mar 24, 1 AM $ 0.00556
-1.02%
$ 275.02 million $ 9.68 million
Mar 24, 12 AM $ 0.00562
-1.38%
$ 277.85 million $ 9.65 million
Mar 23, 11 PM $ 0.0057
+0.67%
$ 281.74 million $ 9.44 million
Mar 23, 10 PM $ 0.00566
-0.11%
$ 279.87 million $ 9.37 million
Mar 23, 9 PM $ 0.00567
+0.42%
$ 280.17 million $ 9.86 million
Mar 23, 8 PM $ 0.00564
+0.40%
$ 279 million $ 10.13 million
Mar 23, 7 PM $ 0.00562
-0.71%
$ 277.9 million $ 10.13 million
Mar 23, 6 PM $ 0.00566
+0.18%
$ 279.89 million $ 10.29 million
Mar 23, 5 PM $ 0.00565
+0.53%
$ 279.39 million $ 10.34 million
Mar 23, 4 PM $ 0.00562
-0.04%
$ 277.91 million $ 10.31 million
Mar 23, 3 PM $ 0.00562
-0.95%
$ 278.03 million $ 10.22 million
Mar 23, 2 PM $ 0.00568
-0.02%
$ 280.72 million $ 9.94 million
Mar 23, 1 PM $ 0.00568
+0.65%
$ 280.77 million $ 9.65 million
Mar 23, 12 PM $ 0.00564
+1.64%
$ 278.96 million $ 9.11 million
Mar 23, 11 AM $ 0.00555
+3.47%
$ 274.46 million $ 7.91 million
Mar 23, 10 AM $ 0.00536
+0.27%
$ 265.27 million $ 6.35 million
Mar 23, 9 AM $ 0.00535
-0.31%
$ 264.54 million $ 6.31 million
Mar 23, 8 AM $ 0.00537
-0.05%
$ 265.35 million $ 6.31 million
Mar 23, 7 AM $ 0.00537
-0.55%
$ 265.49 million $ 6.54 million
Mar 23, 6 AM $ 0.0054
-1.01%
$ 266.96 million $ 6.56 million
Mar 23, 5 AM $ 0.00545
+0.64%
$ 269.68 million $ 6.48 million
Mar 23, 4 AM $ 0.00542
+0.79%
$ 267.96 million $ 6.49 million
Mar 23, 3 AM $ 0.00538
-0.11%
$ 265.85 million $ 6.63 million
Mar 23, 2 AM $ 0.00538
+0.36%
$ 266.15 million $ 6.76 million
Mar 23, 1 AM $ 0.00536
+0.41%
$ 265.21 million $ 6.8 million
Mar 23, 12 AM $ 0.00534
+0.37%
$ 264.12 million $ 6.96 million
Mar 22, 11 PM $ 0.00532
-0.39%
$ 263.14 million $ 7.96 million
Mar 22, 10 PM $ 0.00534
+0.09%
$ 264.16 million $ 8.58 million
Mar 22, 9 PM $ 0.00534
-0.30%
$ 263.92 million $ 8.08 million
Mar 22, 8 PM $ 0.00535
-0.18%
$ 264.73 million $ 7.8 million
Mar 22, 7 PM $ 0.00536
-0.20%
$ 265.2 million $ 7.74 million
Mar 22, 6 PM $ 0.00537
-0.32%
$ 265.71 million $ 7.51 million
Mar 22, 5 PM $ 0.00539
-0.01%
$ 266.55 million $ 7.45 million
Mar 22, 4 PM $ 0.00539
+0.02%
$ 266.55 million $ 7.34 million
Mar 22, 3 PM $ 0.00539
+0.31%
$ 266.49 million $ 7.34 million
Mar 22, 2 PM $ 0.00537
-0.62%
$ 265.66 million $ 7.44 million
Mar 22, 1 PM $ 0.00541
-0.26%
$ 267.33 million $ 7.42 million
Mar 22, 12 PM $ 0.00542
+0.44%
$ 268.02 million $ 7.41 million
Mar 22, 11 AM $ 0.0054
-0.18%
$ 266.84 million $ 7.39 million