JasmyCoin Historical Data

JASMY Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00681
+0.99%
$ 336.92 million $ 14.98 million
May 12, 6 PM $ 0.00675
+0.62%
$ 333.63 million $ 15.65 million
May 12, 5 PM $ 0.00671
+0.89%
$ 331.58 million $ 16.09 million
May 12, 4 PM $ 0.00665
-0.69%
$ 328.64 million $ 16 million
May 12, 3 PM $ 0.00669
-0.33%
$ 331.03 million $ 15.65 million
May 12, 2 PM $ 0.00672
-2.20%
$ 332.13 million $ 15.16 million
May 12, 1 PM $ 0.00687
-0.58%
$ 339.6 million $ 15.31 million
May 12, 12 PM $ 0.00691
+0.06%
$ 341.57 million $ 15.48 million
May 12, 11 AM $ 0.0069
-0.62%
$ 341.37 million $ 15.61 million
May 12, 10 AM $ 0.00695
-0.24%
$ 343.52 million $ 15.96 million
May 12, 9 AM $ 0.00696
-0.67%
$ 344.33 million $ 16.2 million
May 12, 8 AM $ 0.00701
-0.48%
$ 346.65 million $ 16.55 million
May 12, 7 AM $ 0.00704
+0.23%
$ 348.33 million $ 17 million
May 12, 6 AM $ 0.00703
-0.61%
$ 347.53 million $ 17.45 million
May 12, 5 AM $ 0.00707
+0.20%
$ 349.65 million $ 17.84 million
May 12, 4 AM $ 0.00706
-0.62%
$ 348.96 million $ 18.48 million
May 12, 3 AM $ 0.0071
+1.87%
$ 351.13 million $ 18.69 million
May 12, 2 AM $ 0.00697
+1.36%
$ 344.68 million $ 18.49 million
May 12, 1 AM $ 0.00688
-1.50%
$ 340.04 million $ 18.63 million
May 12, 12 AM $ 0.00698
-0.41%
$ 345.22 million $ 18.87 million
May 11, 11 PM $ 0.00701
+0.11%
$ 346.64 million $ 19.45 million
May 11, 10 PM $ 0.007
+0.66%
$ 346.28 million $ 19.43 million
May 11, 9 PM $ 0.00696
+0.04%
$ 344.02 million $ 19.24 million
May 11, 8 PM $ 0.00695
+0.70%
$ 343.87 million $ 19.69 million
May 11, 7 PM $ 0.00691
+0.44%
$ 341.49 million $ 20.33 million
May 11, 6 PM $ 0.00688
-2.62%
$ 339.99 million $ 19.64 million
May 11, 5 PM $ 0.00706
+0.60%
$ 349.15 million $ 20.62 million
May 11, 4 PM $ 0.00702
-0.33%
$ 347.06 million $ 21.43 million
May 11, 3 PM $ 0.00704
-0.21%
$ 348.21 million $ 22.83 million
May 11, 2 PM $ 0.00706
-0.13%
$ 348.94 million $ 23.88 million
May 11, 1 PM $ 0.00707
-0.08%
$ 349.4 million $ 23.8 million
May 11, 12 PM $ 0.00707
-0.18%
$ 349.68 million $ 23.97 million
May 11, 11 AM $ 0.00708
+0.23%
$ 350.32 million $ 24.46 million
May 11, 10 AM $ 0.00707
-0.43%
$ 349.52 million $ 24.73 million
May 11, 9 AM $ 0.0071
-1.00%
$ 351.01 million $ 25.56 million
May 11, 8 AM $ 0.00717
+0.69%
$ 354.55 million $ 27.71 million
May 11, 7 AM $ 0.00712
-2.23%
$ 352.1 million $ 28.3 million
May 11, 6 AM $ 0.00728
-0.78%
$ 360.14 million $ 29.79 million
May 11, 5 AM $ 0.00734
+0.87%
$ 362.97 million $ 32.22 million
May 11, 4 AM $ 0.00728
+1.03%
$ 359.85 million $ 38.48 million
May 11, 3 AM $ 0.0072
-1.49%
$ 356.2 million $ 39.62 million
May 11, 2 AM $ 0.00731
-1.14%
$ 361.6 million $ 40.48 million
May 11, 1 AM $ 0.0074
+0.38%
$ 365.77 million $ 41.81 million
May 11, 12 AM $ 0.00737
+1.49%
$ 364.38 million $ 44.83 million
May 10, 11 PM $ 0.00726
+0.33%
$ 358.98 million $ 49.93 million
May 10, 10 PM $ 0.00724
+1.85%
$ 357.79 million $ 55.37 million
May 10, 9 PM $ 0.0071
+0.53%
$ 351.27 million $ 58.35 million
May 10, 8 PM $ 0.00707
-2.30%
$ 349.42 million $ 62.15 million
May 10, 7 PM $ 0.00723
+0.11%
$ 357.63 million $ 66.69 million
May 10, 6 PM $ 0.00723
-1.99%
$ 357.25 million $ 71.59 million