JasmyCoin Historical Data

JASMY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0054
-0.18%
$ 266.84 million $ 7.39 million
Mar 22, 10 AM $ 0.00541
-0.53%
$ 267.32 million $ 7.32 million
Mar 22, 9 AM $ 0.00544
+0.02%
$ 268.74 million $ 7.33 million
Mar 22, 8 AM $ 0.00543
-0.07%
$ 268.67 million $ 7.27 million
Mar 22, 7 AM $ 0.00544
-0.29%
$ 268.88 million $ 7.05 million
Mar 22, 6 AM $ 0.00545
+0.44%
$ 269.67 million $ 6.93 million
Mar 22, 5 AM $ 0.00543
-0.50%
$ 268.49 million $ 6.86 million
Mar 22, 4 AM $ 0.00546
+0.64%
$ 269.83 million $ 6.81 million
Mar 22, 3 AM $ 0.00542
-0.52%
$ 268.1 million $ 6.65 million
Mar 22, 2 AM $ 0.00545
+0.47%
$ 269.49 million $ 6.57 million
Mar 22, 1 AM $ 0.00542
+0.06%
$ 268.23 million $ 6.51 million
Mar 22, 12 AM $ 0.00542
+0.17%
$ 268.07 million $ 6.28 million
Mar 21, 11 PM $ 0.00541
-3.81%
$ 267.62 million $ 5.11 million
Mar 21, 10 PM $ 0.00563
-0.34%
$ 278.23 million $ 4.69 million
Mar 21, 9 PM $ 0.00565
-0.44%
$ 279.16 million $ 4.78 million
Mar 21, 8 PM $ 0.00567
+0.00%
$ 280.4 million $ 4.95 million
Mar 21, 7 PM $ 0.00567
-0.74%
$ 280.41 million $ 5.18 million
Mar 21, 6 PM $ 0.00571
+0.69%
$ 282.49 million $ 5.39 million
Mar 21, 5 PM $ 0.00567
+0.08%
$ 280.56 million $ 5.59 million
Mar 21, 4 PM $ 0.00567
-0.29%
$ 280.33 million $ 5.78 million
Mar 21, 3 PM $ 0.00569
+1.29%
$ 281.13 million $ 5.92 million
Mar 21, 2 PM $ 0.00561
+0.40%
$ 277.55 million $ 6.11 million
Mar 21, 1 PM $ 0.00559
+0.03%
$ 276.44 million $ 6.52 million
Mar 21, 12 PM $ 0.00559
-0.26%
$ 276.35 million $ 6.68 million
Mar 21, 11 AM $ 0.0056
-0.07%
$ 277.06 million $ 6.66 million
Mar 21, 10 AM $ 0.00561
-0.35%
$ 277.26 million $ 6.7 million
Mar 21, 9 AM $ 0.00563
-0.25%
$ 278.23 million $ 6.77 million
Mar 21, 8 AM $ 0.00564
+0.11%
$ 278.93 million $ 6.92 million
Mar 21, 7 AM $ 0.00563
-0.15%
$ 278.62 million $ 6.95 million
Mar 21, 6 AM $ 0.00564
-0.19%
$ 279.05 million $ 7.17 million
Mar 21, 5 AM $ 0.00565
+0.43%
$ 279.59 million $ 7.28 million
Mar 21, 4 AM $ 0.00563
-0.15%
$ 278.4 million $ 7.42 million
Mar 21, 3 AM $ 0.00564
+0.06%
$ 278.82 million $ 7.46 million
Mar 21, 2 AM $ 0.00564
+0.32%
$ 278.64 million $ 7.39 million
Mar 21, 1 AM $ 0.00563
+0.09%
$ 278.1 million $ 7.55 million
Mar 21, 12 AM $ 0.00562
-0.15%
$ 277.92 million $ 7.58 million
Mar 20, 11 PM $ 0.00563
-0.24%
$ 278.34 million $ 7.57 million
Mar 20, 10 PM $ 0.00564
+0.36%
$ 279.02 million $ 7.38 million
Mar 20, 9 PM $ 0.00562
+0.28%
$ 278.01 million $ 7.34 million
Mar 20, 8 PM $ 0.00561
-0.57%
$ 277.23 million $ 7.21 million
Mar 20, 7 PM $ 0.00564
+0.53%
$ 278.82 million $ 7.06 million
Mar 20, 6 PM $ 0.00561
+0.05%
$ 277.34 million $ 7 million
Mar 20, 5 PM $ 0.00561
+0.14%
$ 277.19 million $ 6.75 million
Mar 20, 4 PM $ 0.0056
-0.08%
$ 276.81 million $ 6.75 million
Mar 20, 3 PM $ 0.0056
-0.12%
$ 277.02 million $ 6.76 million
Mar 20, 2 PM $ 0.00561
-0.09%
$ 277.36 million $ 6.89 million
Mar 20, 1 PM $ 0.00561
-0.53%
$ 277.6 million $ 6.76 million
Mar 20, 12 PM $ 0.00564
-0.41%
$ 279.09 million $ 7.06 million
Mar 20, 11 AM $ 0.00567
+0.04%
$ 280.24 million $ 7.54 million
Mar 20, 10 AM $ 0.00567
+0.13%
$ 280.11 million $ 7.6 million