JasmyCoin Historical Data

JASMY Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00723
-1.99%
$ 357.25 million $ 71.59 million
May 10, 5 PM $ 0.00737
-1.43%
$ 364.52 million $ 74.42 million
May 10, 4 PM $ 0.00748
+3.54%
$ 369.82 million $ 78.83 million
May 10, 3 PM $ 0.00722
+0.41%
$ 357.06 million $ 77.59 million
May 10, 2 PM $ 0.00719
+0.32%
$ 355.6 million $ 78.59 million
May 10, 1 PM $ 0.00717
+1.90%
$ 354.47 million $ 78.33 million
May 10, 12 PM $ 0.00704
-0.12%
$ 347.87 million $ 78.28 million
May 10, 11 AM $ 0.00704
+0.08%
$ 348.3 million $ 77.87 million
May 10, 10 AM $ 0.00704
-0.51%
$ 348.03 million $ 78.27 million
May 10, 9 AM $ 0.00707
-1.84%
$ 349.82 million $ 79.65 million
May 10, 8 AM $ 0.00721
-1.01%
$ 356.38 million $ 78.66 million
May 10, 7 AM $ 0.00728
-1.98%
$ 360.01 million $ 77.64 million
May 10, 6 AM $ 0.00743
-0.54%
$ 367.28 million $ 76.26 million
May 10, 5 AM $ 0.00747
-0.09%
$ 369.29 million $ 73.66 million
May 10, 4 AM $ 0.00748
+1.86%
$ 369.74 million $ 66.21 million
May 10, 3 AM $ 0.00735
+1.11%
$ 363.21 million $ 64.89 million
May 10, 2 AM $ 0.00727
+1.51%
$ 359.23 million $ 64.6 million
May 10, 1 AM $ 0.00716
-2.36%
$ 353.87 million $ 64.22 million
May 10, 12 AM $ 0.00733
-1.65%
$ 362.44 million $ 61.62 million
May 9, 11 PM $ 0.00746
-0.02%
$ 368.62 million $ 56.74 million
May 9, 10 PM $ 0.00746
+3.42%
$ 368.69 million $ 51.63 million
May 9, 9 PM $ 0.00721
+0.03%
$ 356.49 million $ 48.83 million
May 9, 8 PM $ 0.00721
+2.39%
$ 356.51 million $ 45.73 million
May 9, 7 PM $ 0.00704
-0.92%
$ 348.17 million $ 42.63 million
May 9, 6 PM $ 0.00711
+3.23%
$ 351.33 million $ 37.77 million
May 9, 5 PM $ 0.00688
+2.92%
$ 340.35 million $ 33.97 million
May 9, 4 PM $ 0.00669
+2.71%
$ 330.7 million $ 29.03 million
May 9, 3 PM $ 0.00651
+0.82%
$ 321.97 million $ 28.07 million
May 9, 2 PM $ 0.00646
-0.80%
$ 319.36 million $ 27.86 million
May 9, 1 PM $ 0.00651
+0.06%
$ 321.95 million $ 27.44 million
May 9, 12 PM $ 0.00651
+0.13%
$ 321.76 million $ 26.48 million
May 9, 11 AM $ 0.0065
-1.49%
$ 321.29 million $ 26.21 million
May 9, 10 AM $ 0.0066
+2.00%
$ 326.14 million $ 25.36 million
May 9, 9 AM $ 0.00647
-0.28%
$ 319.75 million $ 23.13 million
May 9, 8 AM $ 0.00649
+0.63%
$ 320.66 million $ 22.32 million
May 9, 7 AM $ 0.00644
-0.17%
$ 318.65 million $ 22.24 million
May 9, 6 AM $ 0.00646
-0.73%
$ 319.19 million $ 22.03 million
May 9, 5 AM $ 0.0065
+0.39%
$ 321.55 million $ 21.55 million
May 9, 4 AM $ 0.00648
-2.07%
$ 320.29 million $ 21.26 million
May 9, 3 AM $ 0.00661
-1.09%
$ 327.07 million $ 20.61 million
May 9, 2 AM $ 0.00669
+1.83%
$ 330.78 million $ 19.59 million
May 9, 1 AM $ 0.00657
+0.77%
$ 324.9 million $ 17.76 million
May 9, 12 AM $ 0.00652
+0.08%
$ 322.41 million $ 17.18 million
May 8, 11 PM $ 0.00652
+2.13%
$ 322.14 million $ 15.96 million
May 8, 10 PM $ 0.00638
-2.61%
$ 315.43 million $ 15.15 million
May 8, 9 PM $ 0.00655
+2.05%
$ 323.76 million $ 14.07 million
May 8, 8 PM $ 0.00642
+2.83%
$ 317.25 million $ 12.66 million
May 8, 7 PM $ 0.00624
+0.02%
$ 308.51 million $ 10.13 million
May 8, 6 PM $ 0.00624
+2.23%
$ 308.65 million $ 9.79 million
May 8, 5 PM $ 0.00611
+0.83%
$ 301.91 million $ 9.39 million