JasmyCoin Historical Data

JASMY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00567
+0.04%
$ 280.24 million $ 7.54 million
Mar 20, 10 AM $ 0.00567
+0.13%
$ 280.11 million $ 7.6 million
Mar 20, 9 AM $ 0.00566
-0.61%
$ 279.74 million $ 7.62 million
Mar 20, 8 AM $ 0.00569
+0.31%
$ 281.45 million $ 7.61 million
Mar 20, 7 AM $ 0.00567
-0.02%
$ 280.58 million $ 7.73 million
Mar 20, 6 AM $ 0.00568
-0.62%
$ 280.63 million $ 7.9 million
Mar 20, 5 AM $ 0.00571
+0.80%
$ 282.4 million $ 8.15 million
Mar 20, 4 AM $ 0.00567
-0.03%
$ 280.17 million $ 8.02 million
Mar 20, 3 AM $ 0.00567
+0.04%
$ 280.25 million $ 7.95 million
Mar 20, 2 AM $ 0.00567
-0.04%
$ 280.13 million $ 7.95 million
Mar 20, 1 AM $ 0.00567
-0.28%
$ 280.24 million $ 7.83 million
Mar 20, 12 AM $ 0.00568
+0.51%
$ 281.02 million $ 7.76 million
Mar 19, 11 PM $ 0.00565
-0.45%
$ 279.6 million $ 7.87 million
Mar 19, 10 PM $ 0.00568
-0.31%
$ 280.86 million $ 7.87 million
Mar 19, 9 PM $ 0.0057
+0.39%
$ 281.72 million $ 7.84 million
Mar 19, 8 PM $ 0.00568
+0.65%
$ 280.62 million $ 8.03 million
Mar 19, 7 PM $ 0.00564
+0.39%
$ 278.87 million $ 8.41 million
Mar 19, 6 PM $ 0.00562
-0.50%
$ 277.79 million $ 8.43 million
Mar 19, 5 PM $ 0.00565
+0.49%
$ 279.19 million $ 8.77 million
Mar 19, 4 PM $ 0.00562
-0.16%
$ 277.83 million $ 8.71 million
Mar 19, 3 PM $ 0.00563
-0.64%
$ 278.27 million $ 8.71 million
Mar 19, 2 PM $ 0.00566
+0.14%
$ 280.06 million $ 9.15 million
Mar 19, 1 PM $ 0.00566
+0.50%
$ 279.66 million $ 9.76 million
Mar 19, 12 PM $ 0.00563
-1.41%
$ 278.19 million $ 10.16 million
Mar 19, 11 AM $ 0.00571
-0.42%
$ 282.17 million $ 10.49 million
Mar 19, 10 AM $ 0.00573
-0.82%
$ 283.35 million $ 11.39 million
Mar 19, 9 AM $ 0.00578
+0.70%
$ 285.74 million $ 11.66 million
Mar 19, 8 AM $ 0.00574
-0.30%
$ 283.75 million $ 11.75 million
Mar 19, 7 AM $ 0.00576
-0.41%
$ 284.59 million $ 11.93 million
Mar 19, 6 AM $ 0.00578
-0.36%
$ 285.76 million $ 11.96 million
Mar 19, 5 AM $ 0.0058
-1.10%
$ 286.74 million $ 11.95 million
Mar 19, 4 AM $ 0.00586
-0.18%
$ 289.93 million $ 12.14 million
Mar 19, 3 AM $ 0.00587
+0.46%
$ 290.46 million $ 12.24 million
Mar 19, 2 AM $ 0.00585
-0.03%
$ 289.14 million $ 12.31 million
Mar 19, 1 AM $ 0.00585
-0.43%
$ 289.22 million $ 12.5 million
Mar 19, 12 AM $ 0.00587
-0.90%
$ 290.47 million $ 12.56 million
Mar 18, 11 PM $ 0.00593
+0.29%
$ 293.11 million $ 12.55 million
Mar 18, 10 PM $ 0.00591
+0.41%
$ 292.25 million $ 12.96 million
Mar 18, 9 PM $ 0.00589
-0.16%
$ 291.07 million $ 13.44 million
Mar 18, 8 PM $ 0.0059
+1.27%
$ 291.52 million $ 13.83 million
Mar 18, 7 PM $ 0.00582
+0.05%
$ 287.87 million $ 13.64 million
Mar 18, 6 PM $ 0.00582
-0.66%
$ 287.7 million $ 14.24 million
Mar 18, 5 PM $ 0.00586
+0.77%
$ 289.6 million $ 13.92 million
Mar 18, 4 PM $ 0.00581
-0.44%
$ 287.4 million $ 13.89 million
Mar 18, 3 PM $ 0.00584
+1.18%
$ 288.68 million $ 13.73 million
Mar 18, 2 PM $ 0.00577
-1.49%
$ 285.25 million $ 13.14 million
Mar 18, 1 PM $ 0.00586
-0.51%
$ 289.56 million $ 12.34 million
Mar 18, 12 PM $ 0.00589
-1.27%
$ 291.06 million $ 11.9 million
Mar 18, 11 AM $ 0.00596
-1.48%
$ 294.8 million $ 11.48 million
Mar 18, 10 AM $ 0.00605
-0.74%
$ 299.22 million $ 10.66 million