JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00928
-25.12%
$ 458.31 million $ 54.79 million
Oct 9, 2025 $ 0.0124
-3.82%
$ 613.09 million $ 28.44 million
Oct 8, 2025 $ 0.0129
+2.97%
$ 637.75 million $ 27.96 million
Oct 7, 2025 $ 0.0125
-5.91%
$ 619.04 million $ 33.94 million
Oct 6, 2025 $ 0.0133
+4.66%
$ 658.2 million $ 26.42 million
Oct 5, 2025 $ 0.0127
-1.86%
$ 628.61 million $ 21.1 million
Oct 4, 2025 $ 0.013
-2.69%
$ 640.59 million $ 19.51 million
Oct 3, 2025 $ 0.0134
+0.33%
$ 658.16 million $ 23.59 million
Oct 2, 2025 $ 0.0134
+2.28%
$ 660.84 million $ 23.23 million
Oct 1, 2025 $ 0.013
+4.57%
$ 646.02 million $ 27.64 million
Sep 30, 2025 $ 0.0124
+1.61%
$ 616.06 million $ 23.78 million
Sep 29, 2025 $ 0.0122
-1.31%
$ 604.13 million $ 22.48 million
Sep 28, 2025 $ 0.0124
+1.25%
$ 612.17 million $ 11.75 million
Sep 27, 2025 $ 0.0123
-0.68%
$ 605.98 million $ 9.86 million
Sep 26, 2025 $ 0.0124
+3.99%
$ 610.13 million $ 20.12 million
Sep 25, 2025 $ 0.012
-5.70%
$ 588.5 million $ 29.3 million
Sep 24, 2025 $ 0.0128
-0.30%
$ 628.62 million $ 21.4 million
Sep 23, 2025 $ 0.0128
-0.06%
$ 634.48 million $ 30.85 million
Sep 22, 2025 $ 0.0128
-7.74%
$ 634.85 million $ 54.14 million
Sep 21, 2025 $ 0.014
-1.57%
$ 687.87 million $ 12.21 million
Sep 20, 2025 $ 0.0143
+0.28%
$ 703.13 million $ 12.95 million
Sep 19, 2025 $ 0.0143
-3.62%
$ 703.27 million $ 20.58 million
Sep 18, 2025 $ 0.0149
+1.07%
$ 732.33 million $ 25.23 million
Sep 17, 2025 $ 0.0147
+2.61%
$ 727.06 million $ 22.8 million
Sep 16, 2025 $ 0.0144
+1.88%
$ 709.29 million $ 22.45 million
Sep 15, 2025 $ 0.0141
-3.56%
$ 697.78 million $ 28.33 million
Sep 14, 2025 $ 0.0148
-4.16%
$ 723.54 million $ 25.5 million
Sep 13, 2025 $ 0.0154
+3.00%
$ 762.04 million $ 30.92 million
Sep 12, 2025 $ 0.015
+2.05%
$ 739.94 million $ 33.53 million
Sep 11, 2025 $ 0.0147
+1.96%
$ 724.94 million $ 23.66 million
Sep 10, 2025 $ 0.0144
+2.24%
$ 710.82 million $ 17.89 million
Sep 9, 2025 $ 0.0141
-2.09%
$ 695.48 million $ 26.44 million
Sep 8, 2025 $ 0.0144
+2.36%
$ 710.31 million $ 20.72 million
Sep 7, 2025 $ 0.014
+2.76%
$ 693.81 million $ 10.41 million
Sep 6, 2025 $ 0.0137
-2.24%
$ 675.2 million $ 8.84 million
Sep 5, 2025 $ 0.014
+0.94%
$ 690.68 million $ 14.36 million
Sep 4, 2025 $ 0.0139
-2.89%
$ 684.22 million $ 14.45 million
Sep 3, 2025 $ 0.0144
-0.90%
$ 709.95 million $ 16.48 million
Sep 2, 2025 $ 0.0146
+3.23%
$ 717.25 million $ 19.99 million
Sep 1, 2025 $ 0.0141
-1.64%
$ 696.63 million $ 20.88 million
Aug 31, 2025 $ 0.0145
-1.01%
$ 708.53 million $ 10.34 million
Aug 30, 2025 $ 0.0146
+1.36%
$ 724.8 million $ 9.36 million
Aug 29, 2025 $ 0.0144
-5.17%
$ 714.4 million $ 22.99 million
Aug 28, 2025 $ 0.0152
+1.47%
$ 753.4 million $ 17.56 million
Aug 27, 2025 $ 0.0151
-1.60%
$ 742.48 million $ 24.1 million
Aug 26, 2025 $ 0.0153
+5.13%
$ 756.92 million $ 36.28 million
Aug 25, 2025 $ 0.0146
-7.72%
$ 721.87 million $ 51.84 million
Aug 24, 2025 $ 0.016
-3.76%
$ 781.83 million $ 42.58 million
Aug 23, 2025 $ 0.0166
+0.86%
$ 819.51 million $ 27.09 million
Aug 22, 2025 $ 0.0165
+10.17%
$ 815.08 million $ 53.5 million