JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00505
-0.42%
$ 249.79 million $ 9.14 million
Jun 17, 6 AM $ 0.00507
+0.73%
$ 250.84 million $ 10.49 million
Jun 17, 5 AM $ 0.00504
-1.06%
$ 249.04 million $ 10.47 million
Jun 17, 4 AM $ 0.00509
+0.69%
$ 251.69 million $ 10.39 million
Jun 17, 3 AM $ 0.00506
+0.86%
$ 249.96 million $ 10.17 million
Jun 17, 2 AM $ 0.00501
+0.72%
$ 247.83 million $ 10.06 million
Jun 17, 1 AM $ 0.00498
+1.10%
$ 246.06 million $ 10.18 million
Jun 17, 12 AM $ 0.00492
+0.79%
$ 243.39 million $ 10.29 million
Jun 16, 11 PM $ 0.00488
-0.31%
$ 241.48 million $ 10.31 million
Jun 16, 10 PM $ 0.0049
-0.44%
$ 242.23 million $ 10.66 million
Jun 16, 9 PM $ 0.00492
+0.15%
$ 243.31 million $ 10.9 million
Jun 16, 8 PM $ 0.00491
+0.74%
$ 242.95 million $ 11.13 million
Jun 16, 7 PM $ 0.00488
-0.95%
$ 241.17 million $ 11.31 million
Jun 16, 6 PM $ 0.00492
+0.36%
$ 243.48 million $ 11.76 million
Jun 16, 5 PM $ 0.00491
-0.31%
$ 242.61 million $ 11.87 million
Jun 16, 4 PM $ 0.00492
-0.38%
$ 243.37 million $ 11.84 million
Jun 16, 3 PM $ 0.00494
+0.86%
$ 244.37 million $ 11.96 million
Jun 16, 2 PM $ 0.0049
-1.06%
$ 242.27 million $ 11.78 million
Jun 16, 1 PM $ 0.00495
-1.07%
$ 244.87 million $ 11.54 million
Jun 16, 12 PM $ 0.00501
+0.12%
$ 247.51 million $ 11.37 million
Jun 16, 11 AM $ 0.005
-0.73%
$ 247.22 million $ 11.51 million
Jun 16, 10 AM $ 0.00504
-0.23%
$ 249.03 million $ 11.59 million
Jun 16, 9 AM $ 0.00505
-0.78%
$ 249.57 million $ 11.76 million
Jun 16, 8 AM $ 0.00509
+0.88%
$ 251.52 million $ 11.73 million
Jun 16, 7 AM $ 0.00504
+0.76%
$ 249.32 million $ 11.57 million
Jun 16, 6 AM $ 0.005
-0.13%
$ 247.43 million $ 10.13 million
Jun 16, 5 AM $ 0.00501
-0.02%
$ 247.75 million $ 10.1 million
Jun 16, 4 AM $ 0.00501
+0.05%
$ 247.79 million $ 10.08 million
Jun 16, 3 AM $ 0.00501
+1.30%
$ 247.68 million $ 10.05 million
Jun 16, 2 AM $ 0.00495
-0.53%
$ 244.51 million $ 10 million
Jun 16, 1 AM $ 0.00497
-1.54%
$ 245.81 million $ 9.71 million
Jun 16, 12 AM $ 0.00505
-0.69%
$ 249.66 million $ 9.61 million
Jun 15, 11 PM $ 0.00508
+0.55%
$ 251.39 million $ 9.65 million
Jun 15, 10 PM $ 0.00506
-1.58%
$ 250 million $ 9.38 million
Jun 15, 9 PM $ 0.00514
-1.37%
$ 254 million $ 9.38 million
Jun 15, 8 PM $ 0.00521
+1.20%
$ 257.54 million $ 10.64 million
Jun 15, 7 PM $ 0.00515
-2.43%
$ 254.49 million $ 10.83 million
Jun 15, 6 PM $ 0.00527
-0.57%
$ 260.82 million $ 10.73 million
Jun 15, 5 PM $ 0.00531
+0.71%
$ 262.32 million $ 12.46 million
Jun 15, 4 PM $ 0.00527
-1.12%
$ 260.46 million $ 12.7 million
Jun 15, 3 PM $ 0.00533
+0.00%
$ 263.42 million $ 13.13 million
Jun 15, 2 PM $ 0.00533
+0.30%
$ 263.35 million $ 14.98 million
Jun 15, 1 PM $ 0.00531
-1.52%
$ 262.57 million $ 18.12 million
Jun 15, 12 PM $ 0.00539
-0.36%
$ 266.62 million $ 19.71 million
Jun 15, 11 AM $ 0.00541
+0.67%
$ 267.57 million $ 20.46 million
Jun 15, 10 AM $ 0.00538
-1.07%
$ 265.8 million $ 21.08 million
Jun 15, 9 AM $ 0.00543
+0.36%
$ 268.69 million $ 21.72 million
Jun 15, 8 AM $ 0.00541
+2.02%
$ 267.73 million $ 23.24 million
Jun 15, 7 AM $ 0.00531
-0.32%
$ 262.43 million $ 24.47 million
Jun 15, 6 AM $ 0.00532
+0.51%
$ 263.27 million $ 27.56 million