Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.00504
+0.65%
$249.25 million $7.67 million
Oct 12, 3 PM $0.00501
+1.22%
$247.65 million $8 million
Oct 12, 2 PM $0.00495
-1.47%
$244.66 million $7.86 million
Oct 12, 1 PM $0.00502
+0.49%
$248.3 million $7.54 million
Oct 12, 12 PM $0.005
-1.11%
$247.09 million $7.49 million
Oct 12, 11 AM $0.00505
-0.36%
$249.87 million $7.47 million
Oct 12, 10 AM $0.00507
+0.29%
$250.78 million $7.41 million
Oct 12, 9 AM $0.00506
-0.17%
$250.05 million $7.86 million
Oct 12, 8 AM $0.00507
-0.22%
$250.48 million $8.16 million
Oct 12, 7 AM $0.00508
-0.52%
$251.02 million $8.14 million
Oct 12, 6 AM $0.0051
+0.51%
$252.34 million $7.97 million
Oct 12, 5 AM $0.00508
-0.31%
$251.07 million $7.9 million
Oct 12, 4 AM $0.00509
+1.40%
$251.85 million $7.82 million
Oct 12, 3 AM $0.00502
-0.06%
$248.37 million $7.63 million
Oct 12, 2 AM $0.00503
+0.54%
$248.52 million $7.55 million
Oct 12, 1 AM $0.005
-0.86%
$247.2 million $7.7 million
Oct 12, 12 AM $0.00504
-0.40%
$249.34 million $7.68 million
Oct 11, 11 PM $0.00506
-0.16%
$250.35 million $7.76 million
Oct 11, 10 PM $0.00507
+1.27%
$250.76 million $7.78 million
Oct 11, 9 PM $0.00501
-1.55%
$247.61 million $7.72 million
Oct 11, 8 PM $0.00509
-0.12%
$251.52 million $7.51 million
Oct 11, 7 PM $0.00509
+0.28%
$251.83 million $7.26 million
Oct 11, 6 PM $0.00508
-0.99%
$251.13 million $7.42 million
Oct 11, 5 PM $0.00513
-0.89%
$253.63 million $7.21 million
Oct 11, 4 PM $0.00518
-0.89%
$255.91 million $6.93 million
Oct 11, 3 PM $0.00522
+0.66%
$258.2 million $6.45 million
Oct 11, 2 PM $0.00519
+1.14%
$256.5 million $6.39 million
Oct 11, 1 PM $0.00513
-0.68%
$253.61 million $6.31 million
Oct 11, 12 PM $0.00516
+0.23%
$255.35 million $6.3 million
Oct 11, 11 AM $0.00515
-1.19%
$254.77 million $6.25 million
Oct 11, 10 AM $0.00521
+0.04%
$257.83 million $6.27 million
Oct 11, 9 AM $0.00521
+1.15%
$257.72 million $5.73 million
Oct 11, 8 AM $0.00515
-0.21%
$254.78 million $5.53 million
Oct 11, 7 AM $0.00516
-0.39%
$255.32 million $5.53 million
Oct 11, 6 AM $0.00518
+1.16%
$256.32 million $5.81 million
Oct 11, 5 AM $0.00512
+0.76%
$253.4 million $5.69 million
Oct 11, 4 AM $0.00509
+0.92%
$251.48 million $5.73 million
Oct 11, 3 AM $0.00504
-2.58%
$249.18 million $5.76 million
Oct 11, 2 AM $0.00517
+0.95%
$255.79 million $5.65 million
Oct 11, 1 AM $0.00512
+1.20%
$253.38 million $5.66 million
Oct 11, 12 AM $0.00506
-1.63%
$250.37 million $5.67 million
Oct 10, 11 PM $0.00515
+0.48%
$254.52 million $5.63 million
Oct 10, 10 PM $0.00512
+0.18%
$253.3 million $5.72 million
Oct 10, 9 PM $0.00511
+0.11%
$252.86 million $5.78 million
Oct 10, 8 PM $0.00511
-0.06%
$252.59 million $5.77 million
Oct 10, 7 PM $0.00511
+0.66%
$252.75 million $5.92 million
Oct 10, 6 PM $0.00508
-0.41%
$251.11 million $6.7 million
Oct 10, 5 PM $0.0051
-0.11%
$252.13 million $7.26 million
Oct 10, 4 PM $0.0051
+0.95%
$252.41 million $7.52 million
Oct 10, 3 PM $0.00506
+0.06%
$250.03 million $8.34 million