JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00407
+0.15%
$ 201.46 million $ 3.86 million
Aug 8, 8 PM $ 0.00407
+0.08%
$ 201.16 million $ 4 million
Aug 8, 7 PM $ 0.00407
-0.21%
$ 201 million $ 4.02 million
Aug 8, 6 PM $ 0.00407
-0.01%
$ 201.43 million $ 4.12 million
Aug 8, 5 PM $ 0.00407
+0.03%
$ 201.45 million $ 4.21 million
Aug 8, 4 PM $ 0.00407
+0.05%
$ 201.4 million $ 4.27 million
Aug 8, 3 PM $ 0.00407
+0.41%
$ 201.31 million $ 4.38 million
Aug 8, 2 PM $ 0.00405
+0.68%
$ 200.48 million $ 4.38 million
Aug 8, 1 PM $ 0.00403
-0.15%
$ 199.12 million $ 4.43 million
Aug 8, 12 PM $ 0.00403
+0.51%
$ 199.43 million $ 4.49 million
Aug 8, 11 AM $ 0.00401
-1.56%
$ 198.42 million $ 4.37 million
Aug 8, 10 AM $ 0.00408
-1.03%
$ 201.56 million $ 3.71 million
Aug 8, 9 AM $ 0.00412
+0.61%
$ 203.65 million $ 3.33 million
Aug 8, 8 AM $ 0.0041
+0.41%
$ 202.61 million $ 3.15 million
Aug 8, 7 AM $ 0.00408
+0.21%
$ 201.78 million $ 3.18 million
Aug 8, 6 AM $ 0.00407
+0.70%
$ 201.42 million $ 3.37 million
Aug 8, 5 AM $ 0.00405
-0.01%
$ 200.02 million $ 3.44 million
Aug 8, 4 AM $ 0.00405
-0.34%
$ 200.03 million $ 3.77 million
Aug 8, 3 AM $ 0.00406
+0.21%
$ 200.71 million $ 4.54 million
Aug 8, 2 AM $ 0.00405
-0.47%
$ 200.29 million $ 4.49 million
Aug 8, 1 AM $ 0.00407
+0.61%
$ 201.24 million $ 4.49 million
Aug 8, 12 AM $ 0.00405
+0.08%
$ 200.03 million $ 4.5 million
Aug 7, 11 PM $ 0.00404
+0.48%
$ 199.88 million $ 4.51 million
Aug 7, 10 PM $ 0.00402
-0.30%
$ 198.91 million $ 4.51 million
Aug 7, 9 PM $ 0.00404
+0.81%
$ 199.52 million $ 4.5 million
Aug 7, 8 PM $ 0.004
-0.05%
$ 197.92 million $ 4.4 million
Aug 7, 7 PM $ 0.004
+0.99%
$ 198.03 million $ 4.44 million
Aug 7, 6 PM $ 0.00397
-0.52%
$ 196.08 million $ 4.33 million
Aug 7, 5 PM $ 0.00399
+0.23%
$ 197.11 million $ 4.34 million
Aug 7, 4 PM $ 0.00398
-0.85%
$ 196.67 million $ 4.34 million
Aug 7, 3 PM $ 0.00401
+0.10%
$ 198.37 million $ 4.36 million
Aug 7, 2 PM $ 0.00401
-0.44%
$ 198.17 million $ 4.38 million
Aug 7, 1 PM $ 0.00403
+0.11%
$ 199.05 million $ 4.35 million
Aug 7, 12 PM $ 0.00402
+0.11%
$ 198.83 million $ 4.39 million
Aug 7, 11 AM $ 0.00402
+0.21%
$ 198.61 million $ 4.51 million
Aug 7, 10 AM $ 0.00401
-0.30%
$ 198.2 million $ 4.52 million
Aug 7, 9 AM $ 0.00402
+0.17%
$ 198.81 million $ 4.56 million
Aug 7, 8 AM $ 0.00401
+0.26%
$ 198.48 million $ 4.58 million
Aug 7, 7 AM $ 0.004
-0.25%
$ 197.97 million $ 4.58 million
Aug 7, 6 AM $ 0.00401
-0.06%
$ 198.46 million $ 4.36 million
Aug 7, 5 AM $ 0.00402
+1.38%
$ 198.66 million $ 4.25 million
Aug 7, 4 AM $ 0.00396
-3.21%
$ 195.95 million $ 3.95 million
Aug 7, 3 AM $ 0.00409
-1.02%
$ 202.44 million $ 3.18 million
Aug 7, 2 AM $ 0.00414
-0.16%
$ 204.55 million $ 3.19 million
Aug 7, 1 AM $ 0.00414
-0.19%
$ 204.88 million $ 3.24 million
Aug 7, 12 AM $ 0.00415
+0.14%
$ 205.27 million $ 3.24 million
Aug 6, 11 PM $ 0.00415
-0.19%
$ 204.99 million $ 3.22 million
Aug 6, 10 PM $ 0.00415
-0.40%
$ 205.39 million $ 3.23 million
Aug 6, 9 PM $ 0.00417
+0.18%
$ 206.22 million $ 3.19 million
Aug 6, 8 PM $ 0.00416
+0.40%
$ 205.86 million $ 3.17 million