JasmyCoin Historical Data

JASMY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00568
+0.96%
$ 280.62 million $ 14.98 million
Apr 19, 11 PM $ 0.00562
-0.07%
$ 277.95 million $ 14.64 million
Apr 19, 10 PM $ 0.00563
-1.82%
$ 278.15 million $ 14.08 million
Apr 19, 9 PM $ 0.00573
-0.04%
$ 283.31 million $ 12.67 million
Apr 19, 8 PM $ 0.00573
-0.64%
$ 283.41 million $ 9.99 million
Apr 19, 7 PM $ 0.00577
+1.93%
$ 285.25 million $ 9.63 million
Apr 19, 6 PM $ 0.00566
+0.15%
$ 279.85 million $ 8.72 million
Apr 19, 5 PM $ 0.00565
-2.06%
$ 279.44 million $ 8.74 million
Apr 19, 4 PM $ 0.00577
-0.03%
$ 285.32 million $ 8.42 million
Apr 19, 3 PM $ 0.00577
+0.27%
$ 285.41 million $ 7.72 million
Apr 19, 2 PM $ 0.00576
+1.03%
$ 284.65 million $ 7.78 million
Apr 19, 1 PM $ 0.0057
+0.65%
$ 281.75 million $ 7.62 million
Apr 19, 12 PM $ 0.00566
+0.47%
$ 279.93 million $ 7.4 million
Apr 19, 11 AM $ 0.00564
+1.25%
$ 278.62 million $ 7.69 million
Apr 19, 10 AM $ 0.00557
-0.01%
$ 275.17 million $ 8.16 million
Apr 19, 9 AM $ 0.00557
-0.27%
$ 275.2 million $ 8.59 million
Apr 19, 8 AM $ 0.00558
+0.06%
$ 275.87 million $ 9.16 million
Apr 19, 7 AM $ 0.00558
-0.29%
$ 275.69 million $ 10.18 million
Apr 19, 6 AM $ 0.00559
+0.46%
$ 276.51 million $ 10.77 million
Apr 19, 5 AM $ 0.00557
-0.45%
$ 275.24 million $ 11.09 million
Apr 19, 4 AM $ 0.00559
+0.13%
$ 276.5 million $ 11.14 million
Apr 19, 3 AM $ 0.00558
+0.56%
$ 276.13 million $ 11.13 million
Apr 19, 2 AM $ 0.00555
-0.77%
$ 274.59 million $ 11.23 million
Apr 19, 1 AM $ 0.0056
-0.07%
$ 276.72 million $ 11.08 million
Apr 19, 12 AM $ 0.0056
-0.25%
$ 276.92 million $ 11.25 million
Apr 18, 11 PM $ 0.00561
-0.46%
$ 277.62 million $ 11.14 million
Apr 18, 10 PM $ 0.00564
+0.36%
$ 278.92 million $ 11.37 million
Apr 18, 9 PM $ 0.00562
-0.08%
$ 277.91 million $ 11.3 million
Apr 18, 8 PM $ 0.00563
+0.16%
$ 278.14 million $ 11.33 million
Apr 18, 7 PM $ 0.00562
-0.19%
$ 277.7 million $ 11.86 million
Apr 18, 6 PM $ 0.00563
-1.17%
$ 278.24 million $ 11.94 million
Apr 18, 5 PM $ 0.00569
-0.17%
$ 281.53 million $ 11.86 million
Apr 18, 4 PM $ 0.0057
-0.66%
$ 282.02 million $ 11.96 million
Apr 18, 3 PM $ 0.00574
+0.59%
$ 283.89 million $ 12.13 million
Apr 18, 2 PM $ 0.00571
+0.12%
$ 282.22 million $ 12.25 million
Apr 18, 1 PM $ 0.0057
+0.04%
$ 281.89 million $ 12.65 million
Apr 18, 12 PM $ 0.0057
-0.10%
$ 281.78 million $ 13.62 million
Apr 18, 11 AM $ 0.0057
-0.63%
$ 282.07 million $ 14.52 million
Apr 18, 10 AM $ 0.00574
-1.44%
$ 283.87 million $ 14.21 million
Apr 18, 9 AM $ 0.00582
-1.03%
$ 288 million $ 14.22 million
Apr 18, 8 AM $ 0.00589
-1.67%
$ 291.02 million $ 14.15 million
Apr 18, 7 AM $ 0.00598
+0.72%
$ 295.81 million $ 13.33 million
Apr 18, 6 AM $ 0.00594
+1.36%
$ 293.71 million $ 12.65 million
Apr 18, 5 AM $ 0.00586
+0.79%
$ 289.76 million $ 12.44 million
Apr 18, 4 AM $ 0.00581
-0.04%
$ 287.49 million $ 12.85 million
Apr 18, 3 AM $ 0.00582
-0.91%
$ 287.6 million $ 13.04 million
Apr 18, 2 AM $ 0.00587
+0.43%
$ 290.25 million $ 13.02 million
Apr 18, 1 AM $ 0.00585
+0.32%
$ 289.02 million $ 13.07 million
Apr 18, 12 AM $ 0.00583
+0.34%
$ 288.1 million $ 13.28 million
Apr 17, 11 PM $ 0.00581
-0.13%
$ 287.12 million $ 13.41 million